時価総額 $3.58T
3.44%
ボリューム24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
硬貨
30.702
+24
取引所
885
最後の更新
13 秒 前
OG Pepe (OGPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-28 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-27 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-26 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-25 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-24 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-23 2023 | $0.000000000014718034033964 | $0.000000000014686216390584 | $0.000000000014766222952821 | $0.000000000014766222952821 | - | - |
| Sep-22 2023 | $0.000000000014735872311721 | $0.000000000012199431745856 | $0.0000000000194415837313 | $0.000000000014113381483669 | $2 | - |
| Sep-21 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-20 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-19 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-18 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-17 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-16 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-15 2023 | $0.000000000014129709594515 | $0.000000000013770313244091 | $0.000000000014129709594515 | $0.000000000013770313244091 | $0 | - |