時価総額 R$13.27T
-1.55%
ボリューム24h R$631.85B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
硬貨
27.845
+17
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Sep-29 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-28 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-27 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-26 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-25 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-24 2023 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | R$0.000000000081271512132145 | - | - |
| Sep-23 2023 | R$0.000000000081271512132145 | R$0.000000000081095818287165 | R$0.000000000081537606523182 | R$0.000000000081537606523182 | - | - |
| Sep-22 2023 | R$0.000000000081370013318092 | R$0.000000000067364042157442 | R$0.000000000107354481205865 | R$0.000000000077932681214671 | R$11 | - |
| Sep-21 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-20 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-19 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-18 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-17 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-16 2023 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | R$0.000000000077932681214671 | - | - |
| Sep-15 2023 | R$0.000000000078022843409952 | R$0.000000000076038292702546 | R$0.000000000078022843409952 | R$0.000000000076038292702546 | R$1 | - |
OG Pepe（OGPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5219 BRL.