時価総額 $2.31T
-3.42%
ボリューム24h $231.71B
27.4%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-15 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-14 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-13 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-12 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-11 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
Aug-10 2022 | $0.00455454 | $0.00452744 | $0.00462834 | $0.00462802 | - | - |
Aug-09 2022 | $0.00462808 | $0.00455824 | $0.00485172 | $0.00482098 | - | - |
Aug-08 2022 | $0.00482088 | $0.00461106 | $0.0049114 | $0.00461106 | - | - |
Aug-07 2022 | $0.00461105 | $0.00454706 | $0.00468243 | $0.00460586 | - | - |
Aug-06 2022 | $0.004606 | $0.00460225 | $0.00473435 | $0.00470072 | - | - |
Aug-05 2022 | $0.00470071 | $0.00436711 | $0.00470071 | $0.00436725 | - | - |
Aug-04 2022 | $0.00436727 | $0.00431345 | $0.00450298 | $0.00439487 | - | - |
Aug-03 2022 | $0.00439485 | $0.00433279 | $0.00455453 | $0.0044511 | - | - |
Aug-02 2022 | $0.00445111 | $0.00425929 | $0.00454185 | $0.00443679 | - | - |