時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090951 | $0.00089665 | $0.00093638 | $0.00093638 | $1,247 | - |
| Oct-03 2025 | $0.00093355 | $0.00092111 | $0.00096184 | $0.00094464 | - | - |
| Oct-02 2025 | $0.00093894 | $0.00089029 | $0.00095314 | $0.00090485 | - | - |
| Oct-01 2025 | $0.00088859 | $0.00083673 | $0.00089189 | $0.00084014 | $3,800 | - |
| Sep-30 2025 | $0.00084293 | $0.00083469 | $0.00087786 | $0.00087786 | $6,206 | - |
| Sep-29 2025 | $0.00088727 | $0.0008469 | $0.00089282 | $0.00086891 | $4,491 | - |
| Sep-28 2025 | $0.00086675 | $0.00079911 | $0.00086675 | $0.00080609 | $8,214 | - |
| Sep-27 2025 | $0.00081161 | $0.00077573 | $0.00081725 | $0.0007814 | $8,333 | - |
| Sep-26 2025 | $0.00077609 | $0.0007222 | $0.00077609 | $0.00075365 | $5,654 | - |
| Sep-25 2025 | $0.00075365 | $0.00074437 | $0.00079521 | $0.00079521 | $4,456 | - |
| Sep-24 2025 | $0.00079944 | $0.00078893 | $0.0008292 | $0.0008292 | $3,381 | - |
| Sep-23 2025 | $0.00082943 | $0.00082569 | $0.00085293 | $0.00082985 | $5,707 | - |
| Sep-22 2025 | $0.00083319 | $0.00082661 | $0.00090558 | $0.00090558 | $3,191 | - |
| Sep-21 2025 | $0.00090558 | $0.00090168 | $0.00093427 | $0.00093351 | $2,680 | - |
| Sep-20 2025 | $0.00093177 | $0.00092799 | $0.0009629 | $0.00094927 | $3,078 | - |