時価総額 $2.58T
4.1%
ボリューム24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
硬貨
34.200
+1
取引所
885
最後の更新
10 秒 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00026704 | $0.00026177 | $0.00030884 | $0.00030791 | $139,189 | - |
| Feb-04 2026 | $0.00030011 | $0.00029754 | $0.00033604 | $0.00032949 | $138,109 | - |
| Feb-03 2026 | $0.00033209 | $0.00033209 | $0.00037241 | $0.00037241 | $188,444 | - |
| Feb-02 2026 | $0.0003765 | $0.0003765 | $0.00041657 | $0.00039425 | $209,532 | - |
| Feb-01 2026 | $0.00038301 | $0.00038301 | $0.00040802 | $0.00039939 | $251,081 | - |
| Jan-31 2026 | $0.0003929 | $0.00038113 | $0.00048408 | $0.00048401 | $303,212 | - |
| Jan-30 2026 | $0.00048804 | $0.00048804 | $0.0006563 | $0.00054668 | $3,806,390 | - |
| Jan-29 2026 | $0.00046138 | $0.00043014 | $0.00046519 | $0.00046519 | $170,714 | - |
| Jan-28 2026 | $0.00046608 | $0.00046592 | $0.00047856 | $0.00047833 | $136,895 | - |
| Jan-27 2026 | $0.00047983 | $0.00047077 | $0.00048415 | $0.00047965 | $172,805 | - |
| Jan-26 2026 | $0.00048428 | $0.00046941 | $0.00049499 | $0.00046941 | $166,230 | - |
| Jan-25 2026 | $0.00046829 | $0.00046372 | $0.00052697 | $0.0005264 | $209,996 | - |
| Jan-24 2026 | $0.00052617 | $0.00043678 | $0.00052962 | $0.00044031 | $361,550 | - |
| Jan-23 2026 | $0.00044076 | $0.00042805 | $0.00044098 | $0.00043404 | $155,243 | - |
| Jan-22 2026 | $0.00043393 | $0.00043256 | $0.00044933 | $0.00044583 | $166,201 | - |