時価総額 $2.52T
-0.13%
ボリューム24h $201.84B
-22.35%
BTC % 53.74%
-0.09%
ETH % 9.78%
0.1%
硬貨
34.278
+8
取引所
885
最後の更新
9 秒 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00029038 | $0.00027684 | $0.00034834 | $0.00034834 | $275,148 | - |
| Feb-25 2026 | $0.00035008 | $0.0002925 | $0.000351 | $0.0002925 | $191,574 | - |
| Feb-24 2026 | $0.00029213 | $0.00028381 | $0.0002933 | $0.00029118 | $127,565 | - |
| Feb-23 2026 | $0.0002914 | $0.00027977 | $0.00030299 | $0.00029776 | $144,674 | - |
| Feb-22 2026 | $0.00029899 | $0.00029899 | $0.00031126 | $0.0003068 | $135,344 | - |
| Feb-21 2026 | $0.00030751 | $0.0003039 | $0.00031223 | $0.00031157 | $134,614 | - |
| Feb-20 2026 | $0.00031058 | $0.00029788 | $0.00031258 | $0.00029788 | $131,106 | - |
| Feb-19 2026 | $0.00029759 | $0.0002897 | $0.00029881 | $0.00029047 | $138,720 | - |
| Feb-18 2026 | $0.00028934 | $0.00028882 | $0.00031325 | $0.00031315 | $146,136 | - |
| Feb-17 2026 | $0.00031186 | $0.00030669 | $0.00032032 | $0.00031864 | $128,470 | - |
| Feb-16 2026 | $0.00031733 | $0.00030974 | $0.00032767 | $0.00032659 | $138,189 | - |
| Feb-15 2026 | $0.00032368 | $0.00031751 | $0.00033286 | $0.00031755 | $156,828 | - |
| Feb-14 2026 | $0.0003196 | $0.0002926 | $0.0003196 | $0.0002926 | $146,771 | - |
| Feb-13 2026 | $0.00029233 | $0.00026968 | $0.00030055 | $0.00026982 | $159,172 | - |
| Feb-12 2026 | $0.00026875 | $0.00026527 | $0.00028384 | $0.00027649 | $133,544 | - |