時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
30 秒 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0005082 | $0.00048956 | $0.0005518 | $0.0005518 | $253,151 | - |
| Jan-15 2026 | $0.00055106 | $0.00054922 | $0.00058802 | $0.00058802 | $238,259 | - |
| Jan-14 2026 | $0.00059465 | $0.00059159 | $0.00069828 | $0.00069454 | $419,624 | - |
| Jan-13 2026 | $0.00070242 | $0.00067584 | $0.00076803 | $0.0007666 | $487,013 | - |
| Jan-12 2026 | $0.00076545 | $0.00068687 | $0.00091344 | $0.00068687 | $1,710,185 | - |
| Jan-11 2026 | $0.00067924 | $0.0004026 | $0.00074717 | $0.00041101 | $2,190,790 | - |
| Jan-10 2026 | $0.00041044 | $0.00040818 | $0.00042139 | $0.0004203 | $163,648 | - |
| Jan-09 2026 | $0.00042099 | $0.0004179 | $0.00043485 | $0.00042879 | $167,810 | - |
| Jan-08 2026 | $0.00042772 | $0.00041454 | $0.00046198 | $0.00045561 | $217,225 | - |
| Jan-07 2026 | $0.00045427 | $0.00045086 | $0.00048335 | $0.00048335 | $178,972 | - |
| Jan-06 2026 | $0.00048281 | $0.00046196 | $0.00048281 | $0.00046288 | $250,811 | - |
| Jan-05 2026 | $0.00046502 | $0.00043023 | $0.00046529 | $0.00043023 | $218,316 | - |
| Jan-04 2026 | $0.00043027 | $0.00040305 | $0.00043329 | $0.00040305 | $196,246 | - |
| Jan-03 2026 | $0.00039858 | $0.00037261 | $0.00039858 | $0.00039093 | $185,446 | - |
| Jan-02 2026 | $0.00038962 | $0.00035298 | $0.00039147 | $0.00035497 | $169,089 | - |