時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00034385 | $0.00033695 | $0.00039556 | $0.00038452 | $115,841 | - |
| Mar-17 2026 | $0.00038825 | $0.00036178 | $0.00038825 | $0.00036701 | $67,092 | - |
| Mar-16 2026 | $0.00036381 | $0.00034428 | $0.00036903 | $0.00034818 | $46,510 | - |
| Mar-15 2026 | $0.00034994 | $0.00033063 | $0.00034994 | $0.00034044 | $42,591 | - |
| Mar-14 2026 | $0.00034003 | $0.00033393 | $0.00034003 | $0.00033432 | $37,324 | - |
| Mar-13 2026 | $0.0003338 | $0.00030741 | $0.00034722 | $0.00030741 | $58,620 | - |
| Mar-12 2026 | $0.00030573 | $0.00029877 | $0.00030774 | $0.00030439 | $27,887 | - |
| Mar-11 2026 | $0.00030615 | $0.00029699 | $0.00030739 | $0.00030424 | $30,774 | - |
| Mar-10 2026 | $0.00030291 | $0.00029256 | $0.00031119 | $0.00029958 | $56,398 | - |
| Mar-09 2026 | $0.00030281 | $0.00028503 | $0.00030424 | $0.00028539 | $41,283 | - |
| Mar-08 2026 | $0.00028437 | $0.00028168 | $0.00029082 | $0.00029082 | $27,810 | - |
| Mar-07 2026 | $0.00028987 | $0.000289 | $0.00029557 | $0.00029557 | $31,674 | - |
| Mar-06 2026 | $0.00029567 | $0.00029315 | $0.00030815 | $0.00030766 | $31,103 | - |
| Mar-05 2026 | $0.00030777 | $0.00030525 | $0.00032367 | $0.00032367 | $39,752 | - |
| Mar-04 2026 | $0.00032501 | $0.00031038 | $0.00033239 | $0.00032003 | $43,243 | - |