時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00033886 | $0.00033683 | $0.00034895 | $0.0003412 | $38,469 | - |
| Apr-07 2026 | $0.00034257 | $0.00031382 | $0.00034257 | $0.00032184 | $28,032 | - |
| Apr-06 2026 | $0.00032196 | $0.00032196 | $0.00033631 | $0.00033486 | $31,566 | - |
| Apr-05 2026 | $0.00032958 | $0.00028642 | $0.00032958 | $0.00029025 | $64,097 | - |
| Apr-04 2026 | $0.00029046 | $0.00028815 | $0.00029185 | $0.00028852 | $25,441 | - |
| Apr-03 2026 | $0.00028889 | $0.00028434 | $0.00029143 | $0.00028465 | $33,124 | - |
| Apr-02 2026 | $0.00028363 | $0.00028225 | $0.00029543 | $0.00029495 | $28,922 | - |
| Apr-01 2026 | $0.00029547 | $0.00029547 | $0.00032007 | $0.00031671 | $65,704 | - |
| Mar-31 2026 | $0.00029471 | $0.00028391 | $0.00029679 | $0.00029042 | $31,095 | - |
| Mar-30 2026 | $0.00029057 | $0.0002851 | $0.00029729 | $0.0002851 | $32,934 | - |
| Mar-29 2026 | $0.00028477 | $0.00028477 | $0.00029185 | $0.00028901 | $31,045 | - |
| Mar-28 2026 | $0.00028909 | $0.00028909 | $0.00029707 | $0.00029299 | $32,444 | - |
| Mar-27 2026 | $0.00029241 | $0.00029087 | $0.0003082 | $0.00030687 | $29,671 | - |
| Mar-26 2026 | $0.00030719 | $0.00030343 | $0.00032367 | $0.00032296 | $30,856 | - |
| Mar-25 2026 | $0.00032385 | $0.00032 | $0.00032853 | $0.00032 | $26,725 | - |