時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
3 分 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00123424 | $0.00123424 | $0.00144196 | $0.00137158 | $12,846 | - |
| Jul-13 2025 | $0.00137557 | $0.00130598 | $0.00140188 | $0.00136224 | $8,034 | - |
| Jul-12 2025 | $0.00136152 | $0.00128356 | $0.001415 | $0.001415 | $13,438 | - |
| Jul-11 2025 | $0.00139961 | $0.00135162 | $0.00150574 | $0.00149727 | $33,129 | - |
| Jul-10 2025 | $0.0015493 | $0.00139668 | $0.0016316 | $0.0016025 | $44,817 | - |
| Jul-09 2025 | $0.00161745 | $0.00145747 | $0.00161745 | $0.00145747 | $28,708 | - |
| Jul-08 2025 | $0.00145585 | $0.00143604 | $0.00172206 | $0.00167103 | $51,475 | - |
| Jul-07 2025 | $0.0015899 | $0.0014054 | $0.00178487 | $0.00160744 | $165,027 | - |
| Jul-06 2025 | $0.0017408 | $0.00137045 | $0.00246689 | $0.00144281 | $671,363 | - |
| Jul-05 2025 | $0.00137547 | $0.00113669 | $0.00152952 | $0.00114855 | $152,302 | - |
| Jul-04 2025 | $0.0011639 | $0.00107663 | $0.00128812 | $0.00112658 | $80,725 | - |
| Jul-03 2025 | $0.00112049 | $0.00109065 | $0.00123054 | $0.00112561 | $24,870 | - |
| Jul-02 2025 | $0.00110477 | $0.00110046 | $0.00137474 | $0.00131732 | $49,606 | - |
| Jul-01 2025 | $0.00132264 | $0.00095998 | $0.00137947 | $0.00097748 | $270,242 | - |
| Jun-30 2025 | $0.00102533 | $0.00093335 | $0.00102533 | $0.00097712 | $15,971 | - |