時価総額 $3.18T
0.66%
ボリューム24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 秒 前
Official Elon Coin (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035365 | $0.00035019 | $0.00035684 | $0.00035372 | $137,238 | - |
| Dec-26 2025 | $0.00035381 | $0.0003497 | $0.0003647 | $0.0003497 | $138,139 | - |
| Dec-25 2025 | $0.00035578 | $0.00035578 | $0.0003627 | $0.00035756 | $127,829 | - |
| Dec-24 2025 | $0.00035934 | $0.00035263 | $0.00036577 | $0.00036568 | $133,939 | - |
| Dec-23 2025 | $0.00036472 | $0.00036297 | $0.00037447 | $0.00037314 | $128,052 | - |
| Dec-22 2025 | $0.00037212 | $0.00036247 | $0.00037223 | $0.00036841 | $148,203 | - |
| Dec-21 2025 | $0.000366 | $0.00036086 | $0.00036757 | $0.00036664 | $128,192 | - |
| Dec-20 2025 | $0.00036719 | $0.00036719 | $0.00037034 | $0.00036917 | $148,395 | - |
| Dec-19 2025 | $0.00037111 | $0.0003467 | $0.00037338 | $0.00035242 | $141,430 | - |
| Dec-18 2025 | $0.00035504 | $0.00034862 | $0.0003824 | $0.00037083 | $141,439 | - |
| Dec-17 2025 | $0.00037041 | $0.000366 | $0.00040307 | $0.00036957 | $208,561 | - |
| Dec-16 2025 | $0.00036878 | $0.00035833 | $0.00037012 | $0.00036251 | $151,137 | - |
| Dec-15 2025 | $0.00035979 | $0.00035384 | $0.00038081 | $0.00037238 | $177,286 | - |
| Dec-14 2025 | $0.00037204 | $0.00037174 | $0.00038217 | $0.00038181 | $133,088 | - |
| Dec-13 2025 | $0.00038157 | $0.00037967 | $0.00038594 | $0.00038174 | $133,123 | - |