時価総額 AR$2,090.76T
-2.53%
ボリューム24h AR$124.76T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$53,023,680.26 | AR$53,023,680.26 | AR$53,023,680.26 | AR$53,023,680.26 | - | - |
May-08 2024 | AR$53,023,680.26 | AR$52,931,183.36 | AR$53,038,400.02 | AR$52,931,183.36 | - | - |
May-07 2024 | AR$52,931,183.36 | AR$52,822,799.46 | AR$52,931,183.36 | AR$52,822,799.46 | - | - |
May-06 2024 | AR$52,822,799.46 | AR$52,455,539.32 | AR$52,822,799.46 | AR$52,455,539.32 | - | - |
May-05 2024 | AR$52,455,539.32 | AR$50,926,843.18 | AR$52,496,811.19 | AR$50,926,843.18 | - | - |
May-04 2024 | AR$50,926,843.18 | AR$50,850,935.76 | AR$50,926,843.18 | AR$50,850,935.76 | - | - |
May-03 2024 | AR$50,850,935.76 | AR$50,850,935.76 | AR$50,850,935.76 | AR$50,850,935.76 | - | - |
May-02 2024 | AR$50,850,935.76 | AR$50,850,935.76 | AR$50,850,935.76 | AR$50,850,935.76 | - | - |
May-01 2024 | AR$50,850,935.76 | AR$50,779,673.46 | AR$52,741,148.58 | AR$52,741,148.58 | - | - |
Apr-30 2024 | AR$52,741,148.58 | AR$52,511,195.13 | AR$52,804,928.57 | AR$52,543,867.82 | - | - |
Apr-29 2024 | AR$52,561,280.67 | AR$51,325,560.66 | AR$52,561,280.67 | AR$51,325,560.66 | - | - |
Apr-28 2024 | AR$50,528,004.63 | AR$49,876,287.74 | AR$51,353,148.43 | AR$51,353,148.43 | - | - |
Apr-27 2024 | AR$51,353,148.43 | AR$49,704,893.91 | AR$52,380,657.00 | AR$52,380,657.00 | - | - |
Apr-26 2024 | AR$52,380,657.00 | AR$52,380,657.00 | AR$52,380,657.00 | AR$52,380,657.00 | - | - |
Apr-25 2024 | AR$52,380,657.00 | AR$52,380,657.00 | AR$52,380,657.00 | AR$52,380,657.00 | - | - |
OEC BTC(BTCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1004日間分析、10-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.99094 ARS.