時価総額 $3.12T
-0.43%
ボリューム24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
硬貨
31.730
+12
取引所
885
最後の更新
1 分 前
Odyssey (ODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
| Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
| Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
| Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
| Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
| Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
| Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
| Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
| Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
| Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
| Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
| Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
| Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
| Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
| Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |