時価総額 $2.23T
-0.51%
ボリューム24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |