時価総額 $3.26T
-3.08%
ボリューム24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Odos (ODOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00258946 | $0.00256067 | $0.0029375 | $0.00260288 | $1,166,753 | $5,524,137 |
| Dec-03 2025 | $0.00261997 | $0.00254232 | $0.00263038 | $0.00263038 | $368,750 | $5,589,231 |
| Dec-02 2025 | $0.00262501 | $0.00239354 | $0.00262501 | $0.00239354 | $332,826 | $5,599,972 |
| Dec-01 2025 | $0.00240719 | $0.00237735 | $0.00266733 | $0.00266733 | $298,122 | $5,135,302 |
| Nov-30 2025 | $0.0026717 | $0.00263777 | $0.00271068 | $0.00270051 | $329,059 | $5,699,591 |
| Nov-29 2025 | $0.00272565 | $0.0026655 | $0.00289568 | $0.0026956 | $929,659 | $5,814,676 |
| Nov-28 2025 | $0.00267739 | $0.00266227 | $0.0027211 | $0.0027211 | $248,008 | $5,711,728 |
| Nov-27 2025 | $0.00271821 | $0.00266945 | $0.00271821 | $0.00269577 | $261,046 | $5,798,800 |
| Nov-26 2025 | $0.00270114 | $0.00263359 | $0.00271682 | $0.00266449 | $377,136 | $5,762,398 |
| Nov-25 2025 | $0.0026535 | $0.00264765 | $0.00269415 | $0.00268937 | $280,494 | $5,660,766 |
| Nov-24 2025 | $0.00269271 | $0.00260972 | $0.00272983 | $0.00263866 | $393,571 | $5,744,410 |
| Nov-23 2025 | $0.0027169 | $0.00261431 | $0.00272257 | $0.00261431 | $563,007 | $5,796,003 |
| Nov-22 2025 | $0.00265371 | $0.00255288 | $0.00284441 | $0.00262769 | $1,403,657 | $5,661,204 |
| Nov-21 2025 | $0.00259753 | $0.00248157 | $0.00278228 | $0.00269347 | $1,211,693 | $5,541,365 |
| Nov-20 2025 | $0.00273835 | $0.00261737 | $0.0028455 | $0.00265671 | $853,998 | $5,841,773 |