時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Odos (ODOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00115641 | $0.00114596 | $0.00117963 | $0.00117024 | $53,787 | $4,207,638 |
| Mar-14 2026 | $0.00116761 | $0.00113586 | $0.00118908 | $0.00118886 | $65,868 | $3,503,310 |
| Mar-13 2026 | $0.00117663 | $0.00115445 | $0.00123314 | $0.0011789 | $211,340 | $3,530,363 |
| Mar-12 2026 | $0.00116547 | $0.00114238 | $0.0012446 | $0.0011856 | $668,511 | $3,496,883 |
| Mar-11 2026 | $0.00117441 | $0.00109988 | $0.00123365 | $0.00112027 | $542,696 | $3,507,975 |
| Mar-10 2026 | $0.0011068 | $0.00109677 | $0.00112596 | $0.00110202 | $59,246 | $3,306,017 |
| Mar-09 2026 | $0.00109572 | $0.00106634 | $0.00111059 | $0.00107577 | $17,418 | $3,272,919 |
| Mar-08 2026 | $0.00108241 | $0.00105753 | $0.0011 | $0.00109113 | $91,098 | $3,233,174 |
| Mar-07 2026 | $0.00109319 | $0.00108239 | $0.0011273 | $0.0011122 | $39,036 | $3,265,371 |
| Mar-06 2026 | $0.00114072 | $0.00111385 | $0.00117612 | $0.00116479 | $107,904 | $3,407,331 |
| Mar-05 2026 | $0.00115064 | $0.00114772 | $0.00126602 | $0.0011765 | $418,621 | $3,436,975 |
| Mar-04 2026 | $0.00118907 | $0.00109889 | $0.0012757 | $0.00110941 | $477,865 | $3,551,741 |
| Mar-03 2026 | $0.00110486 | $0.00110486 | $0.00114024 | $0.00114001 | $38,385 | $3,300,219 |
| Mar-02 2026 | $0.00114813 | $0.0011049 | $0.00115375 | $0.00110951 | $132,132 | $3,429,460 |
| Mar-01 2026 | $0.00112132 | $0.00112132 | $0.00119199 | $0.0011904 | $142,654 | $3,349,396 |