時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
25 秒 前
Odos (ODOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00719243 | $0.00714328 | $0.00748143 | $0.00718974 | $1,211,846 | $11,987,368 |
| Apr-30 2025 | $0.00714717 | $0.00709061 | $0.0074456 | $0.00721665 | $1,490,928 | $11,911,939 |
| Apr-29 2025 | $0.00721309 | $0.00721309 | $0.00760663 | $0.00754334 | $1,967,121 | $12,021,814 |
| Apr-28 2025 | $0.00752181 | $0.00729358 | $0.00758432 | $0.00734856 | $1,463,299 | $12,536,345 |
| Apr-27 2025 | $0.00735126 | $0.00730217 | $0.00794409 | $0.00760919 | $2,070,016 | $12,252,099 |
| Apr-26 2025 | $0.00761822 | $0.00730632 | $0.0083021 | $0.00730632 | $3,172,343 | $12,697,020 |
| Apr-25 2025 | $0.00732181 | $0.0071958 | $0.00743373 | $0.0072334 | $1,519,341 | $12,203,014 |
| Apr-24 2025 | $0.00715302 | $0.00680787 | $0.00759272 | $0.00759272 | $1,737,840 | $11,921,696 |
| Apr-23 2025 | $0.00762844 | $0.00685796 | $0.00788957 | $0.00685796 | $5,008,319 | $12,714,063 |
| Apr-22 2025 | $0.00684107 | $0.0064503 | $0.00747705 | $0.0064821 | $2,855,653 | $11,401,773 |
| Apr-21 2025 | $0.00641893 | $0.00641893 | $0.00673493 | $0.00655366 | $1,251,908 | $10,698,205 |
| Apr-20 2025 | $0.00650278 | $0.00649855 | $0.00673975 | $0.00654769 | $833,018 | $10,837,955 |
| Apr-19 2025 | $0.00663431 | $0.00634676 | $0.006832 | $0.00634676 | $1,555,002 | $11,057,169 |
| Apr-18 2025 | $0.00634279 | $0.00627122 | $0.00645296 | $0.00643756 | $977,056 | $10,571,313 |
| Apr-17 2025 | $0.00642678 | $0.00623916 | $0.00682961 | $0.00635839 | $1,137,927 | $10,711,299 |