時価総額 $2.24T
0.89%
ボリューム24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
硬貨
28.492
+4
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |