時価総額 $2.45T
-2.33%
ボリューム24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
OCOS UK (OCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002847 | $0.00001973 | $0.00003253 | $0.00002045 | - | - |
| Feb-25 2026 | $0.00002045 | $0.00002045 | $0.00005907 | $0.00004544 | $1,410 | - |
| Feb-24 2026 | $0.00004237 | $0.00003157 | $0.00005433 | $0.00004689 | - | - |
| Feb-23 2026 | $0.00004689 | $0.00004689 | $0.00006077 | $0.00006061 | - | - |
| Feb-22 2026 | $0.00006061 | $0.00006061 | $0.00007485 | $0.00007105 | - | - |
| Feb-21 2026 | $0.00007068 | $0.00006495 | $0.00008848 | $0.00007586 | $927 | - |
| Feb-20 2026 | $0.00006038 | $0.00003163 | $0.00006045 | $0.00004841 | - | - |
| Feb-19 2026 | $0.00005772 | $0.00005412 | $0.0000588 | $0.00005412 | - | - |
| Feb-18 2026 | $0.00005026 | $0.00004202 | $0.00005354 | $0.00004662 | - | - |
| Feb-17 2026 | $0.00004662 | $0.00004031 | $0.00006784 | $0.00004031 | - | - |
| Feb-16 2026 | $0.00004031 | $0.00004031 | $0.00007903 | $0.0000693 | $493 | - |
| Feb-15 2026 | $0.0000693 | $0.0000693 | $0.00007651 | $0.00007387 | - | - |
| Feb-14 2026 | $0.00007387 | $0.00005884 | $0.00010059 | $0.00010025 | $1,030 | - |
| Feb-13 2026 | $0.00010025 | $0.00007461 | $0.00012078 | $0.0000769 | - | - |
| Feb-12 2026 | $0.0000769 | $0.00006665 | $0.0001022 | $0.00006695 | - | - |