時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
39 秒 前
OCOS UK (OCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00018641 | $0.00010356 | $0.00034967 | $0.000262 | - | - |
| Feb-05 2026 | $0.000262 | $0.0002441 | $0.00034284 | $0.00034284 | $789 | - |
| Feb-04 2026 | $0.00034284 | $0.00011634 | $0.00034284 | $0.00025086 | $3,105 | - |
| Feb-03 2026 | $0.00025086 | $0.00008865 | $0.00031013 | $0.00011665 | - | - |
| Feb-02 2026 | $0.00011665 | $0.00007275 | $0.00011665 | $0.00009775 | - | - |
| Feb-01 2026 | $0.00009775 | $0.00006905 | $0.00009775 | $0.00008087 | $169 | - |
| Jan-31 2026 | $0.00008087 | $0.00005891 | $0.0000836 | $0.00005891 | - | - |
| Jan-30 2026 | $0.00005891 | $0.00005251 | $0.00005891 | $0.00005251 | - | - |
| Jan-29 2026 | $0.00005251 | $0.00003591 | $0.00008954 | $0.00006377 | $564 | - |
| Jan-28 2026 | $0.00008316 | $0.00005694 | $0.00008316 | $0.00005696 | - | - |
| Jan-27 2026 | $0.00005466 | $0.00003297 | $0.00006826 | $0.00004371 | - | - |
| Jan-26 2026 | $0.00004915 | $0.00004892 | $0.00009597 | $0.00004892 | $1,650 | - |
| Jan-25 2026 | $0.00011613 | $0.0000947 | $0.00011613 | $0.00010123 | - | - |
| Jan-24 2026 | $0.00010123 | $0.00006312 | $0.00010123 | $0.00008503 | $415 | - |
| Jan-23 2026 | $0.00008503 | $0.00005942 | $0.00009472 | $0.00006307 | $914 | - |