時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
OCOS UK (OCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000082937 | $0.000005991 | $0.00000835 | $0.00000835 | - | - |
| Apr-07 2026 | $0.00000835 | $0.0000081599 | $0.00000835 | $0.0000081599 | $1 | - |
| Apr-06 2026 | $0.0000081599 | $0.0000081599 | $0.0000081599 | $0.0000081599 | - | - |
| Apr-05 2026 | $0.0000081599 | $0.0000079686 | $0.0000081599 | $0.0000079686 | - | - |
| Apr-04 2026 | $0.0000079686 | $0.0000079427 | $0.0000079686 | $0.0000079427 | $2 | - |
| Apr-03 2026 | $0.0000079277 | $0.0000078967 | $0.0000079277 | $0.0000078967 | - | - |
| Apr-02 2026 | $0.0000078967 | $0.0000078479 | $0.0000078967 | $0.0000078479 | - | - |
| Apr-01 2026 | $0.0000078479 | $0.0000076975 | $0.0000078479 | $0.0000076975 | - | - |
| Mar-31 2026 | $0.0000076821 | $0.0000076656 | $0.0000076821 | $0.0000076656 | - | - |
| Mar-30 2026 | $0.0000076656 | $0.0000076154 | $0.0000076656 | $0.0000076154 | - | - |
| Mar-29 2026 | $0.0000076154 | $0.0000075402 | $0.0000076154 | $0.0000075402 | $3 | - |
| Mar-28 2026 | $0.0000075402 | $0.0000074765 | $0.0000075402 | $0.0000074765 | - | - |
| Mar-27 2026 | $0.0000074765 | $0.0000074132 | $0.0000074765 | $0.0000074132 | $3 | - |
| Mar-26 2026 | $0.0000074132 | $0.0000072838 | $0.0000074132 | $0.0000072838 | - | - |
| Mar-25 2026 | $0.0000072838 | $0.0000070405 | $0.0000072838 | $0.0000070405 | - | - |