時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00056607 | $0.00054669 | $0.00056607 | $0.00054669 | - | - |
| Nov-16 2025 | $0.00054669 | $0.00054669 | $0.00058194 | $0.00058194 | - | - |
| Nov-15 2025 | $0.00058194 | $0.00056824 | $0.00058194 | $0.00056824 | - | - |
| Nov-14 2025 | $0.00056824 | $0.00056281 | $0.00062926 | $0.00062926 | - | - |
| Nov-13 2025 | $0.00062926 | $0.00062926 | $0.00062926 | $0.00062926 | - | - |
| Nov-12 2025 | $0.00062926 | $0.00062926 | $0.00065984 | $0.00065984 | - | - |
| Nov-11 2025 | $0.00065984 | $0.00065984 | $0.00070293 | $0.00070293 | - | - |
| Nov-10 2025 | $0.00070293 | $0.00068007 | $0.00071488 | $0.00068007 | - | - |
| Nov-09 2025 | $0.00068007 | $0.00068007 | $0.00068007 | $0.00068007 | - | - |
| Nov-08 2025 | $0.00068007 | $0.00067113 | $0.00068007 | $0.00067113 | $3 | - |
| Nov-07 2025 | $0.00067113 | $0.00067113 | $0.00067948 | $0.00067948 | - | - |
| Nov-06 2025 | $0.00067948 | $0.00065775 | $0.0006944 | $0.0006944 | - | - |
| Nov-05 2025 | $0.00071046 | $0.00067877 | $0.00071046 | $0.00070755 | - | - |
| Nov-04 2025 | $0.00070755 | $0.00070755 | $0.00075035 | $0.00075035 | - | - |
| Nov-03 2025 | $0.00075035 | $0.00075035 | $0.00080412 | $0.00080412 | - | - |