時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
32 秒 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00075567 | $0.00075567 | $0.00077836 | $0.00077487 | - | - |
| Jul-11 2025 | $0.00071473 | $0.00071473 | $0.00076314 | $0.00073253 | - | - |
| Jul-10 2025 | $0.00069275 | $0.00067823 | $0.00069275 | $0.00067823 | - | - |
| Jul-09 2025 | $0.00067823 | $0.00067823 | $0.00067823 | $0.00067823 | - | - |
| Jul-08 2025 | $0.00067823 | $0.00066164 | $0.00067823 | $0.00066582 | - | - |
| Jul-07 2025 | $0.00066582 | $0.00066582 | $0.00068846 | $0.00068846 | - | - |
| Jul-06 2025 | $0.00068846 | $0.00064519 | $0.00068846 | $0.00064519 | - | - |
| Jul-05 2025 | $0.00064519 | $0.00064519 | $0.00065687 | $0.00065687 | - | - |
| Jul-04 2025 | $0.00065687 | $0.00065403 | $0.00071026 | $0.00071026 | $312 | - |
| Jul-03 2025 | $0.00071026 | $0.0006493 | $0.00071026 | $0.0006493 | - | - |
| Jul-02 2025 | $0.0006493 | $0.0006493 | $0.00067841 | $0.00064999 | - | - |
| Jul-01 2025 | $0.00064999 | $0.00064999 | $0.00070946 | $0.00070946 | - | - |
| Jun-30 2025 | $0.00071649 | $0.00068248 | $0.00071649 | $0.00070056 | - | - |
| Jun-29 2025 | $0.00070056 | $0.00064043 | $0.00070056 | $0.00065351 | - | - |
| Jun-28 2025 | $0.00065351 | $0.00057984 | $0.00065351 | $0.00057984 | - | - |