時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083305 | $0.00083305 | $0.00083305 | $0.00083305 | - | - |
| Oct-24 2025 | $0.00083305 | $0.00082328 | $0.00085224 | $0.00082328 | - | - |
| Oct-23 2025 | $0.00082328 | $0.00082328 | $0.00086841 | $0.00086841 | - | - |
| Oct-22 2025 | $0.00086841 | $0.00086841 | $0.00086841 | $0.00086841 | - | - |
| Oct-21 2025 | $0.00086841 | $0.00082864 | $0.00086841 | $0.00082864 | - | - |
| Oct-20 2025 | $0.00082864 | $0.00082864 | $0.00085049 | $0.0008438 | - | - |
| Oct-19 2025 | $0.0008438 | $0.00083909 | $0.0008438 | $0.00083909 | - | - |
| Oct-18 2025 | $0.00083909 | $0.00079812 | $0.00083909 | $0.00079812 | - | - |
| Oct-17 2025 | $0.00079812 | $0.00079812 | $0.00083312 | $0.00083312 | - | - |
| Oct-16 2025 | $0.00081408 | $0.00081408 | $0.00088026 | $0.00088026 | - | - |
| Oct-15 2025 | $0.00088026 | $0.00088026 | $0.00088026 | $0.00088026 | - | - |
| Oct-14 2025 | $0.00088026 | $0.00088026 | $0.00095227 | $0.00095227 | - | - |
| Oct-13 2025 | $0.00095227 | $0.00085911 | $0.00095227 | $0.00087917 | - | - |
| Oct-12 2025 | $0.00087917 | $0.00080645 | $0.00088105 | $0.00082181 | $3 | - |
| Oct-11 2025 | $0.00082181 | $0.0008175 | $0.00098739 | $0.00098739 | - | - |