時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102785 | $0.00102785 | $0.00107492 | $0.00107492 | - | - |
| Oct-03 2025 | $0.00107492 | $0.00099508 | $0.00107492 | $0.00099508 | - | - |
| Oct-02 2025 | $0.00099508 | $0.00099508 | $0.00099508 | $0.00099508 | - | - |
| Oct-01 2025 | $0.00099508 | $0.00093277 | $0.00099508 | $0.00093277 | - | - |
| Sep-30 2025 | $0.00093743 | $0.00093743 | $0.00095468 | $0.00095468 | - | - |
| Sep-29 2025 | $0.00095468 | $0.00090497 | $0.00095468 | $0.00090497 | - | - |
| Sep-28 2025 | $0.00090497 | $0.00090497 | $0.00090497 | $0.00090497 | - | - |
| Sep-27 2025 | $0.00090497 | $0.00086703 | $0.00094519 | $0.00086703 | - | - |
| Sep-26 2025 | $0.00086703 | $0.00086703 | $0.00099859 | $0.00099859 | - | - |
| Sep-25 2025 | $0.00099859 | $0.00097287 | $0.00105346 | $0.00105346 | - | - |
| Sep-24 2025 | $0.0010681 | $0.0010681 | $0.00107878 | $0.00107878 | - | - |
| Sep-23 2025 | $0.00107878 | $0.00107878 | $0.00112221 | $0.00112221 | - | - |
| Sep-22 2025 | $0.00112221 | $0.00112221 | $0.00123682 | $0.00123682 | - | - |
| Sep-21 2025 | $0.00123682 | $0.00123388 | $0.0012817 | $0.00123388 | - | - |
| Sep-20 2025 | $0.00123388 | $0.00119923 | $0.00123388 | $0.00122373 | - | - |