時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00103312 | $0.00103312 | $0.0010679 | $0.0010679 | - | - |
| Aug-17 2025 | $0.0010679 | $0.00104872 | $0.0010679 | $0.00104872 | - | - |
| Aug-16 2025 | $0.00104872 | $0.00104098 | $0.00106203 | $0.00106203 | - | - |
| Aug-15 2025 | $0.00106584 | $0.00100626 | $0.0010724 | $0.00104164 | $562 | - |
| Aug-14 2025 | $0.00104164 | $0.00104164 | $0.00118695 | $0.00113678 | - | - |
| Aug-13 2025 | $0.00113678 | $0.00102903 | $0.00114151 | $0.00102903 | - | - |
| Aug-12 2025 | $0.00102903 | $0.00087922 | $0.00102903 | $0.00088025 | - | - |
| Aug-11 2025 | $0.00088025 | $0.00088025 | $0.0009521 | $0.0009357 | $324 | - |
| Aug-10 2025 | $0.0009357 | $0.00092796 | $0.00110636 | $0.00110636 | - | - |
| Aug-09 2025 | $0.00109161 | $0.00106666 | $0.00110341 | $0.00107426 | - | - |
| Aug-08 2025 | $0.00105626 | $0.00102614 | $0.00107961 | $0.00102614 | $444 | - |
| Aug-07 2025 | $0.00102614 | $0.00100945 | $0.00106201 | $0.00100945 | - | - |
| Aug-06 2025 | $0.00100945 | $0.00092643 | $0.00103999 | $0.00093351 | - | - |
| Aug-05 2025 | $0.00093351 | $0.00093351 | $0.00099829 | $0.00097078 | - | - |
| Aug-04 2025 | $0.00097078 | $0.00092383 | $0.00097078 | $0.00093085 | - | - |