時価総額 $2.67T
-0.12%
ボリューム24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020739 | $0.00020739 | $0.00021958 | $0.00021049 | $224 | - |
| Apr-09 2026 | $0.00021049 | $0.00019957 | $0.00021049 | $0.00020472 | - | - |
| Apr-08 2026 | $0.00020472 | $0.00020472 | $0.0002083 | $0.0002083 | - | - |
| Apr-07 2026 | $0.00019574 | $0.00019362 | $0.00019574 | $0.00019404 | - | - |
| Apr-06 2026 | $0.00019832 | $0.00018891 | $0.00020454 | $0.00018891 | - | - |
| Apr-05 2026 | $0.00018891 | $0.00018891 | $0.00019407 | $0.00019303 | - | - |
| Apr-04 2026 | $0.00019303 | $0.00019303 | $0.00019952 | $0.00019952 | - | - |
| Apr-03 2026 | $0.00019952 | $0.00019489 | $0.00019952 | $0.00019714 | - | - |
| Apr-02 2026 | $0.00019714 | $0.00019176 | $0.000206 | $0.000206 | - | - |
| Apr-01 2026 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Mar-31 2026 | $0.000206 | $0.00020535 | $0.000206 | $0.00020535 | $0 | - |
| Mar-30 2026 | $0.00020535 | $0.00019873 | $0.00020906 | $0.00019873 | - | - |
| Mar-29 2026 | $0.00019873 | $0.00019873 | $0.00020547 | $0.00020547 | - | - |
| Mar-28 2026 | $0.00020547 | $0.00020547 | $0.00020547 | $0.00020547 | - | - |
| Mar-27 2026 | $0.00020547 | $0.00020547 | $0.0002158 | $0.0002158 | - | - |