時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00198913 | $0.00132914 | $0.00250048 | $0.00220534 | $21,372 | - |
| Apr-25 2025 | $0.00230556 | $0.00092278 | $0.00287016 | $0.00092278 | $50,562 | - |
| Apr-24 2025 | $0.00088016 | $0.00079417 | $0.00094533 | $0.00083035 | $7,955 | - |
| Apr-23 2025 | $0.00081334 | $0.00074658 | $0.00083115 | $0.00074988 | $2,545 | - |
| Apr-22 2025 | $0.00075551 | $0.00071441 | $0.00079791 | $0.00071441 | $2,696 | - |
| Apr-21 2025 | $0.00071514 | $0.00071453 | $0.00078416 | $0.00074612 | - | - |
| Apr-20 2025 | $0.00076748 | $0.00063982 | $0.00086759 | $0.00066373 | $5,359 | - |
| Apr-19 2025 | $0.00066373 | $0.0006409 | $0.00072622 | $0.00066013 | $1,850 | - |
| Apr-18 2025 | $0.00066013 | $0.00055872 | $0.00069984 | $0.00057646 | - | - |
| Apr-17 2025 | $0.00057366 | $0.00052377 | $0.00057366 | $0.00054641 | - | - |
| Apr-16 2025 | $0.00054641 | $0.00054111 | $0.00059376 | $0.00055191 | $1,992 | - |
| Apr-15 2025 | $0.00055559 | $0.00050335 | $0.00063407 | $0.00063407 | $3,452 | - |
| Apr-14 2025 | $0.00066123 | $0.00055533 | $0.00067104 | $0.00055573 | $2,721 | - |
| Apr-13 2025 | $0.00056696 | $0.0005447 | $0.00083464 | $0.00078487 | $14,207 | - |
| Apr-12 2025 | $0.00079537 | $0.00077923 | $0.004092 | $0.00365195 | $44,135 | - |