時価総額 $2.48T
-1.74%
ボリューム24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
硬貨
34.294
+7
取引所
885
最後の更新
56 秒 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00020481 | $0.00019956 | $0.00021204 | $0.00019956 | - | - |
| Feb-28 2026 | $0.00019956 | $0.00019703 | $0.00020115 | $0.00020115 | - | - |
| Feb-27 2026 | $0.00019563 | $0.00019563 | $0.00020973 | $0.00020973 | $2 | - |
| Feb-26 2026 | $0.00020973 | $0.00018805 | $0.00021508 | $0.00018805 | - | - |
| Feb-25 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | - |
| Feb-24 2026 | $0.00018805 | $0.00018546 | $0.00019295 | $0.00019295 | - | - |
| Feb-23 2026 | $0.00019295 | $0.00019295 | $0.00020174 | $0.00020174 | - | - |
| Feb-22 2026 | $0.00020174 | $0.00020173 | $0.00020936 | $0.00020173 | - | - |
| Feb-21 2026 | $0.00020173 | $0.00020173 | $0.00020173 | $0.00020173 | - | - |
| Feb-20 2026 | $0.00020173 | $0.00020003 | $0.00021419 | $0.00021419 | - | - |
| Feb-19 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-18 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-17 2026 | $0.00021419 | $0.00020761 | $0.00021419 | $0.00020761 | - | - |
| Feb-16 2026 | $0.00020761 | $0.00019668 | $0.000211 | $0.00019668 | - | - |
| Feb-15 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |