時価総額 $3.24T
1.64%
ボリューム24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000487 | $0.00047623 | $0.00049391 | $0.00049391 | - | - |
| Dec-27 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-26 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-25 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-24 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-23 2025 | $0.00049391 | $0.00048818 | $0.00049391 | $0.00048818 | - | - |
| Dec-22 2025 | $0.00048818 | $0.00048584 | $0.00049531 | $0.00049531 | - | - |
| Dec-21 2025 | $0.00049531 | $0.00049531 | $0.00049617 | $0.00049617 | - | - |
| Dec-20 2025 | $0.00049617 | $0.0004609 | $0.00049617 | $0.0004609 | - | - |
| Dec-19 2025 | $0.0004609 | $0.0004609 | $0.0004609 | $0.0004609 | - | - |
| Dec-18 2025 | $0.0004609 | $0.0004609 | $0.00047678 | $0.00047678 | - | - |
| Dec-17 2025 | $0.00047678 | $0.00047678 | $0.000504 | $0.00050352 | - | - |
| Dec-16 2025 | $0.00050352 | $0.00048415 | $0.00051948 | $0.00051948 | - | - |
| Dec-15 2025 | $0.00051948 | $0.00048745 | $0.00051948 | $0.00048745 | - | - |
| Dec-14 2025 | $0.00048745 | $0.00048745 | $0.00050778 | $0.00050076 | - | - |