時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
14 秒 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00053378 | $0.00053378 | $0.00054478 | $0.00053577 | - | - |
| Dec-06 2025 | $0.00053577 | $0.00053577 | $0.00054879 | $0.00053593 | - | - |
| Dec-05 2025 | $0.00053593 | $0.00053593 | $0.00056073 | $0.00056073 | - | - |
| Dec-04 2025 | $0.00056073 | $0.00056073 | $0.00056073 | $0.00056073 | - | - |
| Dec-03 2025 | $0.00056073 | $0.00056073 | $0.00057603 | $0.00057603 | - | - |
| Dec-02 2025 | $0.00057603 | $0.00051429 | $0.00057603 | $0.00051429 | - | - |
| Dec-01 2025 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | - | - |
| Nov-30 2025 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | - | - |
| Nov-29 2025 | $0.00053471 | $0.00053471 | $0.00057036 | $0.00057036 | - | - |
| Nov-28 2025 | $0.00057036 | $0.00057036 | $0.00057036 | $0.00057036 | - | - |
| Nov-27 2025 | $0.00057036 | $0.00056766 | $0.00057462 | $0.00057462 | - | - |
| Nov-26 2025 | $0.00057462 | $0.00055051 | $0.00057462 | $0.00055051 | - | - |
| Nov-25 2025 | $0.00055051 | $0.00055051 | $0.00056208 | $0.00056208 | - | - |
| Nov-24 2025 | $0.00056208 | $0.00054666 | $0.00056208 | $0.00054666 | $1 | - |
| Nov-23 2025 | $0.00054666 | $0.00051359 | $0.00054666 | $0.00051359 | - | - |