時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048426 | $0.00048426 | $0.00052175 | $0.0005015 | $225 | - |
| Jun-20 2025 | $0.0005015 | $0.00048517 | $0.0008691 | $0.0008691 | - | - |
| Jun-19 2025 | $0.00083432 | $0.00083021 | $0.00088108 | $0.00088108 | - | - |
| Jun-18 2025 | $0.00088108 | $0.00088108 | $0.00091836 | $0.00091836 | - | - |
| Jun-17 2025 | $0.00091836 | $0.00088547 | $0.00094885 | $0.00094885 | - | - |
| Jun-16 2025 | $0.00094885 | $0.00091966 | $0.00097793 | $0.00091966 | - | - |
| Jun-15 2025 | $0.00091966 | $0.00088433 | $0.00091966 | $0.00088433 | - | - |
| Jun-14 2025 | $0.00088433 | $0.00081695 | $0.00089317 | $0.00081695 | - | - |
| Jun-13 2025 | $0.00082273 | $0.00076644 | $0.00082816 | $0.00082816 | - | - |
| Jun-12 2025 | $0.00082735 | $0.00081221 | $0.00086481 | $0.00082683 | $285 | - |
| Jun-11 2025 | $0.00084457 | $0.00083687 | $0.00087013 | $0.00084964 | - | - |
| Jun-10 2025 | $0.00082799 | $0.00080955 | $0.00082799 | $0.00080955 | $32 | - |
| Jun-09 2025 | $0.00080955 | $0.00076222 | $0.00080955 | $0.00079499 | $160 | - |
| Jun-08 2025 | $0.00079499 | $0.00075566 | $0.00080138 | $0.00078072 | $44 | - |
| Jun-07 2025 | $0.00074971 | $0.00074971 | $0.00075558 | $0.00075558 | - | - |