時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
15 秒 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-17 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-16 2026 | $0.00035409 | $0.00035409 | $0.00053061 | $0.00053061 | - | - |
| Jan-15 2026 | $0.00053061 | $0.00053061 | $0.00054194 | $0.00054194 | - | - |
| Jan-14 2026 | $0.00054194 | $0.00053671 | $0.00054194 | $0.00053671 | - | - |
| Jan-13 2026 | $0.00053671 | $0.00052107 | $0.00053671 | $0.00052107 | - | - |
| Jan-12 2026 | $0.00052107 | $0.00050474 | $0.00052551 | $0.00050474 | - | - |
| Jan-11 2026 | $0.00050474 | $0.00050474 | $0.00050474 | $0.00050474 | - | - |
| Jan-10 2026 | $0.00050474 | $0.00050431 | $0.00050474 | $0.00050431 | - | - |
| Jan-09 2026 | $0.00051403 | $0.00051403 | $0.00053061 | $0.00052713 | - | - |
| Jan-08 2026 | $0.00052713 | $0.00050201 | $0.00052713 | $0.00051465 | - | - |
| Jan-07 2026 | $0.00051465 | $0.00051465 | $0.00054614 | $0.00054614 | - | - |
| Jan-06 2026 | $0.00054614 | $0.00051978 | $0.00054614 | $0.00051978 | - | - |
| Jan-05 2026 | $0.00051978 | $0.0005155 | $0.00051978 | $0.0005155 | - | - |
| Jan-04 2026 | $0.0005155 | $0.00050897 | $0.00052059 | $0.00051163 | - | - |