時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020558 | $0.00020558 | $0.00022085 | $0.00022085 | - | - |
| Feb-06 2026 | $0.00022085 | $0.00019944 | $0.00022085 | $0.00019944 | $5 | - |
| Feb-05 2026 | $0.00019944 | $0.00019944 | $0.0002282 | $0.0002282 | $1 | - |
| Feb-04 2026 | $0.0002282 | $0.00022429 | $0.00024056 | $0.00024056 | - | - |
| Feb-03 2026 | $0.00025134 | $0.00025134 | $0.00025299 | $0.00025299 | - | - |
| Feb-02 2026 | $0.00025299 | $0.00025228 | $0.00025996 | $0.00025483 | - | - |
| Feb-01 2026 | $0.00025483 | $0.00025483 | $0.0002589 | $0.0002589 | - | - |
| Jan-31 2026 | $0.00028011 | $0.00028011 | $0.00028117 | $0.00028117 | - | - |
| Jan-30 2026 | $0.00028117 | $0.00027827 | $0.00028722 | $0.00028722 | $2 | - |
| Jan-29 2026 | $0.00028722 | $0.00028722 | $0.00030434 | $0.00030434 | - | - |
| Jan-28 2026 | $0.00030434 | $0.00030122 | $0.00030611 | $0.00030158 | - | - |
| Jan-27 2026 | $0.00030158 | $0.00029134 | $0.00030308 | $0.00029134 | - | - |
| Jan-26 2026 | $0.00029134 | $0.00028621 | $0.00029747 | $0.00028621 | - | - |
| Jan-25 2026 | $0.00030839 | $0.00030839 | $0.00030839 | $0.00030839 | - | - |
| Jan-24 2026 | $0.00030839 | $0.00030839 | $0.00030913 | $0.00030913 | - | - |