時価総額 ₨680.31T
2.69%
ボリューム24h ₨34.17T
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Apr-15 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-14 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-13 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-12 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-11 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-10 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-09 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-08 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-07 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-06 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-05 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-04 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-03 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-02 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
Apr-01 2019 | ₨0.010867 | ₨0.010867 | ₨0.010867 | ₨0.010867 | - | - |
OBXcoin(OBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.03518 PKR.