時価総額 $2.55T
-3.01%
ボリューム24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
硬貨
34.429
+8
取引所
885
最後の更新
35 秒 前
OBVIOUS COIN (OBVIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-26 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-25 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-24 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-23 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-22 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-21 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-20 2025 | $0.0000082142 | $0.0000081104 | $0.0000082142 | $0.0000081104 | - | - |
| Dec-19 2025 | $0.0000081104 | $0.0000081104 | $0.0000081104 | $0.0000081104 | - | - |
| Dec-18 2025 | $0.0000081104 | $0.0000081104 | $0.0000084154 | $0.0000084154 | - | - |
| Dec-17 2025 | $0.0000084154 | $0.0000083646 | $0.0000084154 | $0.0000083646 | - | - |
| Dec-16 2025 | $0.0000083646 | $0.0000083646 | $0.0000084141 | $0.0000084141 | - | - |
| Dec-15 2025 | $0.0000084141 | $0.0000084141 | $0.0000087008 | $0.0000087008 | - | - |
| Dec-14 2025 | $0.0000087008 | $0.0000087008 | $0.0000088836 | $0.0000088836 | - | - |
| Dec-13 2025 | $0.0000088836 | $0.0000087556 | $0.0000088836 | $0.0000088283 | - | - |