時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
OBVIOUS COIN (OBVIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002104 | $0.00002089 | $0.00002211 | $0.00002211 | - | - |
| Oct-03 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-02 2025 | $0.0000216 | $0.0000209 | $0.0000216 | $0.0000209 | - | - |
| Oct-01 2025 | $0.0000209 | $0.00001965 | $0.00002107 | $0.00001965 | - | - |
| Sep-30 2025 | $0.00001965 | $0.00001965 | $0.00002291 | $0.00002291 | - | - |
| Sep-29 2025 | $0.00002291 | $0.00002249 | $0.00002304 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002249 | $0.00002262 | $0.00002262 | - | - |
| Sep-27 2025 | $0.00002262 | $0.00002234 | $0.0000227 | $0.00002245 | - | - |
| Sep-26 2025 | $0.00002245 | $0.00002146 | $0.00002245 | $0.00002192 | - | - |
| Sep-25 2025 | $0.00002192 | $0.00002192 | $0.00002392 | $0.00002392 | - | - |
| Sep-24 2025 | $0.00002392 | $0.0000233 | $0.00002449 | $0.00002449 | - | - |
| Sep-23 2025 | $0.00002449 | $0.00002449 | $0.0000267 | $0.0000267 | - | - |
| Sep-22 2025 | $0.00002756 | $0.00002724 | $0.00003057 | $0.00003057 | - | - |
| Sep-21 2025 | $0.00003057 | $0.00003038 | $0.00003306 | $0.00003306 | - | - |
| Sep-20 2025 | $0.00003305 | $0.00003028 | $0.00003469 | $0.00003035 | - | - |