時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
14 秒 前
OBVIOUS COIN (OBVIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00075893 | $0.00067435 | $0.00101043 | $0.00067435 | $510,847 | - |
| Jun-18 2025 | $0.00071262 | $0.00033877 | $0.00084517 | $0.00039776 | $393,998 | - |
| Jun-17 2025 | $0.0003657 | $0.00030395 | $0.00048938 | $0.00030395 | $341,605 | - |
| Jun-16 2025 | $0.00033438 | $0.00032257 | $0.0004644 | $0.00036116 | $275,631 | - |
| Jun-15 2025 | $0.00039658 | $0.00036107 | $0.00052985 | $0.00048502 | $332,058 | - |
| Jun-14 2025 | $0.00046336 | $0.00029363 | $0.00057707 | $0.00036975 | $501,916 | - |
| Jun-13 2025 | $0.00035892 | $0.00018921 | $0.0005948 | $0.00034314 | $956,112 | - |
| Jun-12 2025 | $0.00056628 | $0.00050103 | $0.00137891 | $0.00100418 | $2,203,566 | - |
| Jun-11 2025 | $0.0007038 | $0.0007038 | $0.00141036 | $0.00141036 | $3,803,585 | - |