時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 秒 前
OBVIOUS COIN (OBVIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002188 | $0.00002128 | $0.00002248 | $0.00002128 | - | - |
| Sep-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-07 2025 | $0.00002133 | $0.0000213 | $0.00002176 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002252 | $0.00002247 | - | - |
| Sep-05 2025 | $0.00002255 | $0.00002216 | $0.00002282 | $0.00002282 | $11 | - |
| Sep-04 2025 | $0.00002282 | $0.00002254 | $0.00002282 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002212 | $0.00002254 | $0.00002212 | $23 | - |
| Sep-02 2025 | $0.00002212 | $0.00002098 | $0.00002216 | $0.00002098 | - | - |
| Sep-01 2025 | $0.00002098 | $0.00002098 | $0.00002186 | $0.00002154 | - | - |
| Aug-31 2025 | $0.00002154 | $0.00002144 | $0.00002231 | $0.00002223 | $8 | - |
| Aug-30 2025 | $0.00002223 | $0.00002223 | $0.00002336 | $0.00002336 | - | - |
| Aug-29 2025 | $0.00002336 | $0.0000233 | $0.00002502 | $0.00002443 | - | - |
| Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002525 | $0.0000248 | - | - |
| Aug-27 2025 | $0.0000248 | $0.00001917 | $0.00004185 | $0.00001917 | - | - |
| Aug-26 2025 | $0.00001917 | $0.00001802 | $0.00001917 | $0.00001802 | - | - |