時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
OBVIOUS COIN (OBVIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001197 | $0.00001197 | - | - |
| Nov-15 2025 | $0.00001197 | $0.00001197 | $0.00001341 | $0.00001341 | - | - |
| Nov-14 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-13 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001351 | $0.00001351 | - | - |
| Nov-11 2025 | $0.00001351 | $0.00001351 | $0.00001399 | $0.00001399 | - | - |
| Nov-10 2025 | $0.00001399 | $0.00001367 | $0.00001399 | $0.00001367 | - | - |
| Nov-09 2025 | $0.00001367 | $0.00001273 | $0.00001367 | $0.00001273 | - | - |
| Nov-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Nov-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Nov-06 2025 | $0.00001326 | $0.000013 | $0.00001326 | $0.000013 | - | - |
| Nov-05 2025 | $0.000013 | $0.000013 | $0.00001318 | $0.00001318 | - | - |
| Nov-04 2025 | $0.00001259 | $0.00001259 | $0.00001539 | $0.00001539 | - | - |