時価総額 $3.47T
0.14%
ボリューム24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
硬貨
34.056
取引所
885
最後の更新
25 秒 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00031698 | $0.00031205 | $0.00031785 | $0.00031205 | - | - |
| Jan-15 2026 | $0.00031205 | $0.00030334 | $0.00032171 | $0.00031677 | - | - |
| Jan-14 2026 | $0.00031677 | $0.00031669 | $0.0003238 | $0.00031865 | - | - |
| Jan-13 2026 | $0.00031251 | $0.00030769 | $0.00031489 | $0.00030841 | - | - |
| Jan-12 2026 | $0.00030841 | $0.00030492 | $0.00031582 | $0.00030492 | $128 | - |
| Jan-11 2026 | $0.00030492 | $0.00030008 | $0.00031098 | $0.00030008 | $40 | - |
| Jan-10 2026 | $0.00030008 | $0.00030005 | $0.00030154 | $0.00030094 | - | - |
| Jan-09 2026 | $0.00030094 | $0.00030094 | $0.00031315 | $0.00030778 | $1,314 | - |
| Jan-08 2026 | $0.00030778 | $0.00029678 | $0.00030778 | $0.00030106 | - | - |
| Jan-07 2026 | $0.00030123 | $0.00030111 | $0.00031287 | $0.00031287 | - | - |
| Jan-06 2026 | $0.00031287 | $0.00030442 | $0.00031741 | $0.00030442 | - | - |
| Jan-05 2026 | $0.00030442 | $0.00029302 | $0.00030442 | $0.00029302 | - | - |
| Jan-04 2026 | $0.00029301 | $0.00029158 | $0.00030126 | $0.00029158 | - | - |
| Jan-03 2026 | $0.00029158 | $0.00028792 | $0.00029348 | $0.00029348 | - | - |
| Jan-02 2026 | $0.00029348 | $0.00027831 | $0.00029348 | $0.00027831 | $0 | - |