時価総額 $3.12T
0.18%
ボリューム24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00067773 | $0.00055678 | $0.00068729 | $0.00056592 | $317 | - |
| Apr-29 2025 | $0.00056584 | $0.00056076 | $0.00068848 | $0.00068848 | $91 | - |
| Apr-28 2025 | $0.00066632 | $0.00061554 | $0.00071187 | $0.00061554 | $92 | - |
| Apr-27 2025 | $0.0006244 | $0.0005876 | $0.00064387 | $0.00059458 | $91 | - |
| Apr-26 2025 | $0.00059458 | $0.00059322 | $0.00069714 | $0.00069714 | $92 | - |
| Apr-25 2025 | $0.00069226 | $0.00061379 | $0.00069227 | $0.00061379 | $92 | - |
| Apr-24 2025 | $0.00060608 | $0.00058367 | $0.00062993 | $0.00060528 | $91 | - |
| Apr-23 2025 | $0.00060253 | $0.00059803 | $0.00069332 | $0.00067268 | $91 | - |
| Apr-22 2025 | $0.00074852 | $0.0006117 | $0.00074852 | $0.0006186 | $239 | - |
| Apr-21 2025 | $0.00062268 | $0.00056679 | $0.00069419 | $0.00056679 | $318 | - |
| Apr-20 2025 | $0.00056669 | $0.00056375 | $0.00063779 | $0.00063257 | $919 | - |
| Apr-19 2025 | $0.00063253 | $0.00054086 | $0.00063269 | $0.00054086 | $72 | - |
| Apr-18 2025 | $0.00054085 | $0.00054038 | $0.0006418 | $0.00064161 | $72 | - |
| Apr-17 2025 | $0.0006219 | $0.00052696 | $0.00063218 | $0.00052696 | $182 | - |
| Apr-16 2025 | $0.0005271 | $0.00051717 | $0.00063569 | $0.00059658 | $882 | - |