時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
7 秒 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029843 | $0.00029843 | $0.00031656 | $0.00031656 | - | - |
| Dec-04 2025 | $0.00031656 | $0.00031288 | $0.00032118 | $0.00031949 | $152 | - |
| Dec-03 2025 | $0.00031949 | $0.000316 | $0.00032235 | $0.0003192 | - | - |
| Dec-02 2025 | $0.0003192 | $0.00028888 | $0.00031996 | $0.00028888 | - | - |
| Dec-01 2025 | $0.00028888 | $0.00028085 | $0.00031791 | $0.00031791 | - | - |
| Nov-30 2025 | $0.00031791 | $0.00030972 | $0.00031791 | $0.00031225 | - | - |
| Nov-29 2025 | $0.00031225 | $0.00031012 | $0.00031652 | $0.00031652 | - | - |
| Nov-28 2025 | $0.00031728 | $0.00031725 | $0.00032671 | $0.00032478 | - | - |
| Nov-27 2025 | $0.00032478 | $0.00032258 | $0.00032883 | $0.0003275 | $422 | - |
| Nov-26 2025 | $0.0003275 | $0.00031222 | $0.0003275 | $0.00031633 | - | - |
| Nov-25 2025 | $0.00031633 | $0.00031147 | $0.00031856 | $0.00031856 | $451 | - |
| Nov-24 2025 | $0.0003202 | $0.00029628 | $0.0003202 | $0.0003062 | $900 | - |
| Nov-23 2025 | $0.0003062 | $0.00029355 | $0.0003062 | $0.00029355 | - | - |
| Nov-22 2025 | $0.00029355 | $0.00029045 | $0.00029891 | $0.00029858 | - | - |
| Nov-21 2025 | $0.00029858 | $0.00028923 | $0.00031407 | $0.00031407 | - | - |