時価総額 $2.61T
-1.62%
ボリューム24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 秒 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019445 | $0.00019327 | $0.00020658 | $0.00020658 | - | - |
| Mar-17 2026 | $0.00020658 | $0.00020502 | $0.00020658 | $0.00020566 | - | - |
| Mar-16 2026 | $0.00020566 | $0.00019391 | $0.00020575 | $0.00019391 | - | - |
| Mar-15 2026 | $0.00019391 | $0.00018981 | $0.00019391 | $0.00019043 | - | - |
| Mar-14 2026 | $0.00019043 | $0.00019039 | $0.00019749 | $0.00019745 | - | - |
| Mar-13 2026 | $0.00019745 | $0.00018975 | $0.00020018 | $0.00018975 | - | - |
| Mar-12 2026 | $0.00018975 | $0.00018975 | $0.00019133 | $0.00019107 | - | - |
| Mar-11 2026 | $0.00019107 | $0.00018651 | $0.00019281 | $0.00019281 | - | - |
| Mar-10 2026 | $0.00019281 | $0.00018674 | $0.00019281 | $0.00018817 | - | - |
| Mar-09 2026 | $0.00018817 | $0.00017775 | $0.00018974 | $0.0001792 | $47 | - |
| Mar-08 2026 | $0.0001792 | $0.0001792 | $0.00018323 | $0.00018323 | $68 | - |
| Mar-07 2026 | $0.00018323 | $0.00018323 | $0.00018691 | $0.00018691 | - | - |
| Mar-06 2026 | $0.00018691 | $0.00018503 | $0.00019722 | $0.00019722 | - | - |
| Mar-05 2026 | $0.00019722 | $0.00019307 | $0.0002 | $0.0002 | $345 | - |
| Mar-04 2026 | $0.00020263 | $0.00018967 | $0.00020263 | $0.00018967 | - | - |