時価総額 $2.54T
4.18%
ボリューム24h $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019449 | $0.00017368 | $0.00019449 | $0.00017502 | - | - |
| Feb-05 2026 | $0.00017502 | $0.00017502 | $0.00020582 | $0.00020582 | - | - |
| Feb-04 2026 | $0.00020582 | $0.00020079 | $0.00021963 | $0.0002191 | - | - |
| Feb-03 2026 | $0.0002191 | $0.00021791 | $0.00023154 | $0.00022977 | - | - |
| Feb-02 2026 | $0.00022977 | $0.00021711 | $0.00023156 | $0.00022724 | - | - |
| Feb-01 2026 | $0.00022724 | $0.00022318 | $0.00023109 | $0.00022318 | - | - |
| Jan-31 2026 | $0.00022318 | $0.00022318 | $0.0002626 | $0.00025965 | - | - |
| Jan-30 2026 | $0.00025802 | $0.00025254 | $0.00026122 | $0.00026122 | $135 | - |
| Jan-29 2026 | $0.0002599 | $0.0002599 | $0.00027802 | $0.00027802 | - | - |
| Jan-28 2026 | $0.00027802 | $0.00027751 | $0.00028106 | $0.00028042 | - | - |
| Jan-27 2026 | $0.0002783 | $0.00027022 | $0.0002783 | $0.0002743 | - | - |
| Jan-26 2026 | $0.00027289 | $0.00025772 | $0.0002739 | $0.00025772 | - | - |
| Jan-25 2026 | $0.00025772 | $0.00025772 | $0.00027839 | $0.00027839 | - | - |
| Jan-24 2026 | $0.00027847 | $0.00027847 | $0.00028103 | $0.00027917 | - | - |
| Jan-23 2026 | $0.00027917 | $0.00027725 | $0.00028302 | $0.0002814 | - | - |