時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00019003 | $0.00018793 | $0.00019752 | $0.0001962 | - | - |
| Feb-25 2026 | $0.0001962 | $0.0001742 | $0.0001962 | $0.00017524 | $135 | - |
| Feb-24 2026 | $0.00017452 | $0.00016861 | $0.00017554 | $0.00017554 | - | - |
| Feb-23 2026 | $0.00017554 | $0.000173 | $0.00018377 | $0.00018377 | - | - |
| Feb-22 2026 | $0.00018377 | $0.00018377 | $0.0001903 | $0.0001903 | - | - |
| Feb-21 2026 | $0.0001903 | $0.00018829 | $0.00019159 | $0.00018829 | - | - |
| Feb-20 2026 | $0.00018829 | $0.00017878 | $0.00018829 | $0.00017878 | - | - |
| Feb-19 2026 | $0.00017968 | $0.00017968 | $0.00018368 | $0.00018158 | - | - |
| Feb-18 2026 | $0.00018158 | $0.00018158 | $0.00019178 | $0.00018845 | - | - |
| Feb-17 2026 | $0.00019073 | $0.00018976 | $0.00019073 | $0.00018976 | - | - |
| Feb-16 2026 | $0.00018976 | $0.00018414 | $0.00019336 | $0.00019261 | $114 | - |
| Feb-15 2026 | $0.00019261 | $0.00019261 | $0.00020268 | $0.00019476 | - | - |
| Feb-14 2026 | $0.00019476 | $0.00018868 | $0.00019518 | $0.00018868 | $127 | - |
| Feb-13 2026 | $0.00018868 | $0.0001743 | $0.00018963 | $0.0001743 | - | - |
| Feb-12 2026 | $0.0001743 | $0.00017299 | $0.00018327 | $0.00017816 | - | - |