時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00051703 | $0.0005096 | $0.0006616 | $0.0005096 | $108 | - |
| Jul-11 2025 | $0.000509 | $0.00049568 | $0.00051671 | $0.00050371 | $1,130 | - |
| Jul-10 2025 | $0.00050193 | $0.00047396 | $0.00051488 | $0.00047594 | $108 | - |
| Jul-09 2025 | $0.00047594 | $0.00046452 | $0.00053673 | $0.00051565 | $54 | - |
| Jul-08 2025 | $0.00051566 | $0.00051492 | $0.00056698 | $0.00056571 | $54 | - |
| Jul-07 2025 | $0.00056393 | $0.00050835 | $0.00057317 | $0.00051317 | $325 | - |
| Jul-06 2025 | $0.00051239 | $0.00048077 | $0.0006168 | $0.00048364 | $3,059 | - |
| Jul-05 2025 | $0.00048323 | $0.00048036 | $0.00065532 | $0.00052169 | $147 | - |
| Jul-04 2025 | $0.00052333 | $0.00049988 | $0.00055213 | $0.00055213 | $1,643 | - |
| Jul-03 2025 | $0.00055213 | $0.00053266 | $0.00067068 | $0.00053266 | $1,543 | - |
| Jul-02 2025 | $0.00053266 | $0.00048516 | $0.00053266 | $0.00048516 | $503 | - |
| Jul-01 2025 | $0.00048516 | $0.00048516 | $0.00055181 | $0.00053203 | $1,396 | - |
| Jun-30 2025 | $0.00053202 | $0.00050839 | $0.00054372 | $0.00054372 | $39 | - |
| Jun-29 2025 | $0.00053982 | $0.00049815 | $0.00053982 | $0.00050367 | $33 | - |
| Jun-28 2025 | $0.00050263 | $0.00048433 | $0.00050395 | $0.00049605 | $2,806 | - |