時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
OBOT (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0001799 | $0.0001796 | $0.000187 | $0.000187 | - | - |
| Apr-07 2026 | $0.000187 | $0.00016922 | $0.000187 | $0.0001793 | $659 | - |
| Apr-06 2026 | $0.0001793 | $0.00017374 | $0.0001807 | $0.00017374 | - | - |
| Apr-05 2026 | $0.00017374 | $0.00017268 | $0.00017538 | $0.00017538 | - | - |
| Apr-04 2026 | $0.00017538 | $0.0001728 | $0.00017549 | $0.0001728 | - | - |
| Apr-03 2026 | $0.0001728 | $0.00017193 | $0.0001728 | $0.00017193 | - | - |
| Apr-02 2026 | $0.00017193 | $0.00017117 | $0.00018052 | $0.00018052 | - | - |
| Apr-01 2026 | $0.00018052 | $0.0001801 | $0.00018155 | $0.0001801 | - | - |
| Mar-31 2026 | $0.0001801 | $0.00017601 | $0.00018159 | $0.00017909 | - | - |
| Mar-30 2026 | $0.00017905 | $0.00017685 | $0.0001839 | $0.00017685 | $137 | - |
| Mar-29 2026 | $0.00017758 | $0.00017758 | $0.00018055 | $0.00018055 | $58 | - |
| Mar-28 2026 | $0.00018055 | $0.00017883 | $0.00018055 | $0.00017936 | - | - |
| Mar-27 2026 | $0.00018039 | $0.00017983 | $0.00018507 | $0.00018507 | - | - |
| Mar-26 2026 | $0.00018507 | $0.00018507 | $0.0001984 | $0.00019784 | - | - |
| Mar-25 2026 | $0.00019784 | $0.00019313 | $0.00019914 | $0.00019573 | $168 | - |