時価総額 $3.23T
1.77%
ボリューム24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Obol (OBOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020771 | $0.020771 | $0.022157 | $0.022083 | $2,804,264 | $2,873,177 |
| Dec-24 2025 | $0.021991 | $0.020178 | $0.022455 | $0.020178 | $5,631,378 | $3,041,820 |
| Dec-23 2025 | $0.024892 | $0.022021 | $0.024892 | $0.022607 | $4,106,176 | $3,443,127 |
| Dec-22 2025 | $0.022301 | $0.021233 | $0.022428 | $0.021233 | $3,971,734 | $3,084,764 |
| Dec-21 2025 | $0.021151 | $0.021035 | $0.021937 | $0.021937 | $2,755,527 | $2,925,661 |
| Dec-20 2025 | $0.021798 | $0.021798 | $0.022786 | $0.022594 | $2,423,156 | $3,015,121 |
| Dec-19 2025 | $0.022521 | $0.021499 | $0.0229 | $0.021594 | $4,715,567 | $3,115,210 |
| Dec-18 2025 | $0.021496 | $0.021496 | $0.023115 | $0.023114 | $4,555,703 | $2,973,458 |
| Dec-17 2025 | $0.023016 | $0.023016 | $0.024145 | $0.024076 | $2,733,678 | $3,183,709 |
| Dec-16 2025 | $0.024092 | $0.024009 | $0.024705 | $0.024425 | $3,322,873 | $3,332,412 |
| Dec-15 2025 | $0.024504 | $0.024504 | $0.026573 | $0.025607 | $4,192,617 | $3,389,512 |
| Dec-14 2025 | $0.025352 | $0.024218 | $0.02595 | $0.024218 | $3,740,173 | $3,500,742 |
| Dec-13 2025 | $0.024345 | $0.023974 | $0.024724 | $0.023974 | $2,944,153 | $3,361,693 |
| Dec-12 2025 | $0.024198 | $0.023858 | $0.028195 | $0.027601 | $5,490,077 | $3,341,273 |
| Dec-11 2025 | $0.027447 | $0.026484 | $0.032709 | $0.032709 | $7,207,500 | $3,790,010 |