時価総額 $4.45T 0.36%
ボリューム24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
硬貨 33.322 +6
取引所 885
最後の更新 13 秒 前
Obol OBOL

Obol (OBOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.116156 $0.112725 $0.116856 $0.116856 $8,419,643 $14,137,463
Oct-02 2025 $0.116967 $0.115003 $0.118343 $0.115948 $9,682,701 $14,236,073
Oct-01 2025 $0.115158 $0.111416 $0.116333 $0.112412 $7,104,904 $14,015,989
Sep-30 2025 $0.111618 $0.109637 $0.1166 $0.1166 $7,935,415 $13,585,080
Sep-29 2025 $0.117508 $0.115367 $0.124269 $0.1186 $11,428,690 $14,301,954
Sep-28 2025 $0.119457 $0.109353 $0.119466 $0.112182 $7,830,731 $14,539,164
Sep-27 2025 $0.113531 $0.11169 $0.115479 $0.113179 $4,988,906 $13,764,536
Sep-26 2025 $0.11282 $0.105772 $0.113705 $0.105772 $8,686,030 $13,678,374
Sep-25 2025 $0.106508 $0.104074 $0.113838 $0.113838 $11,005,443 $12,913,145
Sep-24 2025 $0.114928 $0.107584 $0.116627 $0.109564 $9,906,125 $13,933,969
Sep-23 2025 $0.109697 $0.108128 $0.112222 $0.110286 $7,481,212 $13,299,731
Sep-22 2025 $0.11109 $0.10877 $0.123508 $0.123508 $10,694,704 $13,468,588
Sep-21 2025 $0.123204 $0.123204 $0.128075 $0.125791 $7,165,016 $14,937,342
Sep-20 2025 $0.124708 $0.122012 $0.129151 $0.122214 $9,278,482 $15,119,623
Sep-19 2025 $0.122124 $0.121947 $0.132257 $0.130889 $8,532,710 $14,806,407

Obol(OBOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、07-05-2025日から。