時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Obol (OBOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029627 | $0.029289 | $0.031837 | $0.031728 | $5,220,407 | $4,264,226 |
| Jan-13 2026 | $0.031807 | $0.029273 | $0.031807 | $0.029273 | $5,549,828 | $4,577,982 |
| Jan-12 2026 | $0.029443 | $0.029411 | $0.033024 | $0.032009 | $4,913,784 | $4,237,823 |
| Jan-11 2026 | $0.031607 | $0.031594 | $0.03372 | $0.033255 | $2,535,973 | $4,541,714 |
| Jan-10 2026 | $0.033074 | $0.030234 | $0.033074 | $0.030299 | $2,184,113 | $4,752,498 |
| Jan-09 2026 | $0.030178 | $0.028691 | $0.030232 | $0.028711 | $4,074,109 | $4,336,395 |
| Jan-08 2026 | $0.028691 | $0.027328 | $0.028691 | $0.028087 | $4,469,218 | $4,122,716 |
| Jan-07 2026 | $0.027656 | $0.026296 | $0.027656 | $0.027116 | $4,105,654 | $3,973,915 |
| Jan-06 2026 | $0.027187 | $0.026688 | $0.027278 | $0.02687 | $4,634,621 | $3,906,523 |
| Jan-05 2026 | $0.027214 | $0.026901 | $0.027514 | $0.027133 | $4,612,178 | $3,910,454 |
| Jan-04 2026 | $0.027134 | $0.026829 | $0.027392 | $0.027065 | $3,857,150 | $3,753,286 |
| Jan-03 2026 | $0.026949 | $0.026228 | $0.027866 | $0.026228 | $3,131,047 | $3,727,599 |
| Jan-02 2026 | $0.026129 | $0.025418 | $0.027272 | $0.025418 | $5,452,935 | $3,614,216 |
| Jan-01 2026 | $0.025168 | $0.02449 | $0.025503 | $0.024684 | $3,945,272 | $3,481,265 |
| Dec-31 2025 | $0.024576 | $0.024576 | $0.026085 | $0.026085 | $3,971,388 | $3,399,447 |