時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 14 秒 前
Obol OBOL

Obol (OBOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.108424 $0.097856 $0.113633 $0.098078 $7,664,053 $13,357,956
Oct-24 2025 $0.098039 $0.094913 $0.10116 $0.099331 $6,123,175 $12,078,523
Oct-23 2025 $0.097277 $0.09298 $0.098262 $0.093049 $6,454,772 $11,984,624
Oct-22 2025 $0.091524 $0.091346 $0.093884 $0.092341 $8,728,867 $11,275,864
Oct-21 2025 $0.093286 $0.091657 $0.097181 $0.093658 $8,869,769 $11,492,877
Oct-20 2025 $0.093824 $0.091877 $0.099525 $0.095691 $7,954,519 $11,559,205
Oct-19 2025 $0.097578 $0.091374 $0.097959 $0.095768 $7,686,661 $12,377,794
Oct-18 2025 $0.097316 $0.093538 $0.103048 $0.093538 $11,997,485 $12,344,568
Oct-17 2025 $0.092459 $0.090192 $0.09688 $0.094839 $10,825,600 $11,728,468
Oct-16 2025 $0.094447 $0.091935 $0.098494 $0.095886 $13,010,749 $11,980,676
Oct-15 2025 $0.095048 $0.093244 $0.099402 $0.094584 $11,706,384 $12,056,859
Oct-14 2025 $0.094547 $0.089792 $0.10134 $0.10134 $15,392,583 $11,993,346
Oct-13 2025 $0.10267 $0.097916 $0.10267 $0.099162 $13,302,204 $13,023,729
Oct-12 2025 $0.100805 $0.096497 $0.104174 $0.099297 $11,057,607 $12,763,038
Oct-11 2025 $0.098507 $0.093605 $0.113317 $0.104351 $35,268,425 $12,472,057

Obol(OBOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、07-05-2025日から。