時価総額 $3.46T 0.5%
ボリューム24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
硬貨 31.993 +1
取引所 885
最後の更新 2 分 前
Obol OBOL

Obol (OBOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.122636 $0.114121 $0.132655 $0.132655 $18,367,643 $12,106,659
May-30 2025 $0.133874 $0.133874 $0.146496 $0.146296 $24,082,695 $13,216,110
May-29 2025 $0.152294 $0.151488 $0.161347 $0.15944 $15,933,475 $15,034,477
May-28 2025 $0.159788 $0.156345 $0.161918 $0.156345 $14,449,163 $15,774,328
May-27 2025 $0.15585 $0.15493 $0.160575 $0.157694 $18,515,888 $15,385,538
May-26 2025 $0.157505 $0.15274 $0.164761 $0.164761 $17,497,858 $15,548,928
May-25 2025 $0.165931 $0.15156 $0.165931 $0.155699 $18,854,478 $16,380,726
May-24 2025 $0.155666 $0.153379 $0.159255 $0.158164 $14,443,034 $15,367,369
May-23 2025 $0.156337 $0.150971 $0.164869 $0.161731 $26,666,251 $15,433,653
May-22 2025 $0.16224 $0.156073 $0.16224 $0.159573 $24,677,498 $16,016,333
May-21 2025 $0.160323 $0.154355 $0.163832 $0.163832 $26,212,096 $15,827,096
May-20 2025 $0.16304 $0.153226 $0.163737 $0.157549 $19,254,937 $16,095,335
May-19 2025 $0.154732 $0.147292 $0.164151 $0.164151 $24,800,488 $15,275,170
May-18 2025 $0.158051 $0.157021 $0.174702 $0.159925 $21,087,053 $15,602,821
May-17 2025 $0.158429 $0.152995 $0.16588 $0.16492 $18,835,675 $15,640,108

Obol(OBOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、07-05-2025日から。