時価総額 NZ$3.98T
0.4%
ボリューム24h NZ$123.87B
-54.67%
BTC % 50%
0.6%
ETH % 16.77%
-0.59%
硬貨
27.890
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.020322 | NZ$0.020322 | NZ$0.020855 | NZ$0.020855 | NZ$197 | - |
Jun-28 2024 | NZ$0.020851 | NZ$0.020729 | NZ$0.021209 | NZ$0.020729 | NZ$874 | - |
Jun-27 2024 | NZ$0.020742 | NZ$0.020265 | NZ$0.020967 | NZ$0.020417 | NZ$1,077 | - |
Jun-26 2024 | NZ$0.020427 | NZ$0.020333 | NZ$0.020567 | NZ$0.020567 | NZ$779 | - |
Jun-25 2024 | NZ$0.020736 | NZ$0.02072 | NZ$0.021184 | NZ$0.021143 | NZ$248 | - |
Jun-24 2024 | NZ$0.021039 | NZ$0.02091 | NZ$0.021597 | NZ$0.021533 | NZ$1,573 | - |
Jun-23 2024 | NZ$0.021599 | NZ$0.021118 | NZ$0.021727 | NZ$0.02138 | NZ$905 | - |
Jun-22 2024 | NZ$0.021305 | NZ$0.021167 | NZ$0.021335 | NZ$0.021202 | NZ$1,021 | - |
Jun-21 2024 | NZ$0.020572 | NZ$0.020566 | NZ$0.021737 | NZ$0.021737 | NZ$10,962 | - |
Jun-20 2024 | NZ$0.02179 | NZ$0.02175 | NZ$0.023305 | NZ$0.023237 | NZ$4,991 | - |
Jun-19 2024 | NZ$0.02439 | NZ$0.024245 | NZ$0.025804 | NZ$0.024709 | NZ$2,523 | - |
Jun-18 2024 | NZ$0.024725 | NZ$0.024371 | NZ$0.025685 | NZ$0.025685 | NZ$7,847 | - |
Jun-17 2024 | NZ$0.02619 | NZ$0.026124 | NZ$0.02758 | NZ$0.027118 | NZ$1,273 | - |
Jun-16 2024 | NZ$0.027108 | NZ$0.026805 | NZ$0.027108 | NZ$0.026805 | NZ$809 | - |
Jun-15 2024 | NZ$0.026801 | NZ$0.025667 | NZ$0.02692 | NZ$0.025687 | NZ$440 | - |
Oath(OATH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、849日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.