時価総額 $3.34T
1.98%
ボリューム24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
硬貨
33.769
+2
取引所
885
最後の更新
45 秒 前
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $10,000,000.00 | $9,077,235.21 | $10,000,000.00 | $9,943,360.52 | $9,509 | - |
| Dec-06 2025 | $9,889,084.34 | $9,791,953.31 | $10,000,000.00 | $9,904,084.97 | $1,729 | - |
| Dec-05 2025 | $9,528,812.23 | $9,528,812.23 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-04 2025 | $10,000,000.00 | $9,993,503.53 | $10,000,000.00 | $10,000,000.00 | $2,092 | - |
| Dec-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,351 | - |
| Dec-02 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-01 2025 | $10,000,000.00 | $9,840,873.68 | $10,000,000.00 | $10,000,000.00 | $11,248 | - |
| Nov-30 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,255 | - |
| Nov-29 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $11,801 | - |
| Nov-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,729 | - |
| Nov-27 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,387 | - |
| Nov-26 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2025 | $10,000,000.00 | $9,369,466.44 | $10,000,000.00 | $10,000,000.00 | $9,352 | - |
| Nov-23 2025 | $10,000,000.00 | $9,916,285.38 | $10,000,000.00 | $9,963,622.10 | $1,877 | - |