時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $7,216,819.40 | $7,019,184.46 | $8,626,650.56 | $8,625,539.48 | $2,323 | - |
| Feb-04 2026 | $8,299,363.59 | $8,072,528.01 | $9,313,422.02 | $8,984,379.70 | $855 | - |
| Feb-03 2026 | $8,984,430.53 | $8,239,550.17 | $9,757,043.11 | $9,757,043.11 | - | - |
| Feb-02 2026 | $9,771,829.68 | $8,793,141.69 | $9,891,925.15 | $9,207,419.97 | $3,618 | - |
| Feb-01 2026 | $9,207,419.97 | $8,888,111.80 | $9,675,524.36 | $8,888,111.80 | $2,005 | - |
| Jan-31 2026 | $8,888,278.13 | $8,801,037.11 | $9,863,156.44 | $9,844,608.18 | - | - |
| Jan-30 2026 | $9,306,006.58 | $8,888,693.17 | $9,667,133.13 | $9,522,228.39 | $2,634 | - |
| Jan-29 2026 | $9,651,173.58 | $9,370,828.09 | $10,000,000.00 | $10,000,000.00 | $2,227 | - |
| Jan-28 2026 | $10,000,000.00 | $9,873,779.84 | $10,000,000.00 | $10,000,000.00 | $2,132 | - |
| Jan-27 2026 | $9,885,214.28 | $9,238,901.34 | $9,963,022.24 | $9,863,453.01 | $1,612 | - |
| Jan-26 2026 | $9,648,063.25 | $8,830,608.95 | $9,800,949.65 | $8,830,608.95 | $799 | - |
| Jan-25 2026 | $8,830,608.95 | $8,575,437.49 | $9,799,715.64 | $9,753,427.31 | $621 | - |
| Jan-24 2026 | $9,753,392.79 | $9,586,354.32 | $9,927,555.87 | $9,836,909.80 | $262 | - |
| Jan-23 2026 | $9,781,067.47 | $9,603,694.22 | $10,000,000.00 | $10,000,000.00 | $1,501 | - |
| Jan-22 2026 | $9,994,980.91 | $9,887,439.09 | $10,000,000.00 | $10,000,000.00 | $1,154 | - |