時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,821,175.37 | $5,787,560.46 | $7,217,669.22 | $6,947,026.04 | - | - |
| Apr-07 2026 | $6,815,541.46 | $6,378,629.49 | $7,882,131.95 | $6,521,514.05 | $3,114 | - |
| Apr-06 2026 | $6,521,514.05 | $5,926,577.01 | $6,609,866.65 | $6,234,822.94 | - | - |
| Apr-05 2026 | $6,234,821.77 | $5,721,837.54 | $6,530,646.17 | $6,092,728.20 | - | - |
| Apr-04 2026 | $6,147,716.54 | $5,865,638.90 | $6,168,565.88 | $6,069,033.78 | $36 | - |
| Apr-03 2026 | $5,952,568.36 | $5,952,568.36 | $6,147,608.96 | $6,110,307.82 | - | - |
| Apr-02 2026 | $6,110,050.04 | $5,954,374.91 | $6,174,956.33 | $6,174,956.33 | - | - |
| Apr-01 2026 | $6,124,157.04 | $6,124,157.04 | $6,828,053.18 | $6,762,852.50 | $499 | - |
| Mar-31 2026 | $6,762,852.50 | $6,444,892.72 | $6,809,529.12 | $6,454,965.32 | - | - |
| Mar-30 2026 | $6,454,965.32 | $5,873,106.39 | $6,968,909.61 | $6,300,851.55 | $1,119 | - |
| Mar-29 2026 | $6,300,851.55 | $6,111,155.63 | $6,646,738.17 | $6,187,629.68 | - | - |
| Mar-28 2026 | $6,187,715.31 | $5,795,922.56 | $6,187,715.31 | $6,026,976.89 | - | - |
| Mar-27 2026 | $6,273,397.58 | $5,519,664.78 | $6,282,462.59 | $5,696,866.11 | $750 | - |
| Mar-26 2026 | $5,644,714.03 | $5,563,227.01 | $6,123,716.20 | $6,110,085.15 | - | - |
| Mar-25 2026 | $6,098,858.86 | $5,973,580.46 | $6,723,838.24 | $6,625,432.60 | $1,992 | - |