時価総額 $2.62T
0.02%
ボリューム24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
6 秒 前
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $7,397,101.17 | $7,106,696.01 | $7,772,014.35 | $7,631,017.11 | $2,015 | - |
| Mar-18 2026 | $7,630,998.25 | $6,969,405.76 | $8,626,236.82 | $8,421,895.73 | - | - |
| Mar-17 2026 | $8,510,562.13 | $8,131,923.70 | $8,552,310.44 | $8,524,399.53 | - | - |
| Mar-16 2026 | $8,611,375.59 | $8,421,183.78 | $8,895,896.38 | $8,895,896.38 | - | - |
| Mar-15 2026 | $8,886,573.53 | $8,126,493.54 | $8,886,573.53 | $8,126,493.54 | $229 | - |
| Mar-14 2026 | $8,126,493.54 | $8,116,559.30 | $8,376,504.05 | $8,234,843.44 | - | - |
| Mar-13 2026 | $8,234,843.44 | $7,548,058.14 | $10,000,000.00 | $8,547,660.13 | - | - |
| Mar-12 2026 | $8,550,376.10 | $8,364,241.07 | $8,636,229.76 | $8,546,319.19 | - | - |
| Mar-11 2026 | $8,587,378.41 | $7,749,658.47 | $8,675,623.49 | $7,982,679.94 | $2,350 | - |
| Mar-10 2026 | $7,943,053.02 | $7,266,124.35 | $8,444,630.99 | $8,259,343.65 | $2,283 | - |
| Mar-09 2026 | $8,259,343.65 | $7,987,388.58 | $8,330,896.51 | $8,238,101.53 | $47 | - |
| Mar-08 2026 | $8,238,101.53 | $7,710,993.06 | $8,303,495.49 | $8,303,495.49 | $1,125 | - |
| Mar-07 2026 | $8,303,449.55 | $7,965,186.36 | $8,415,336.36 | $8,034,461.65 | - | - |
| Mar-06 2026 | $8,381,647.30 | $7,506,678.20 | $8,776,001.35 | $8,743,216.82 | $2,197 | - |
| Mar-05 2026 | $8,743,437.82 | $7,880,813.97 | $8,743,437.82 | $8,487,837.92 | $3,443 | - |