時価総額 $3.42T
-1.44%
ボリューム24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
20 秒 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00720207 | $0.00628122 | $0.00721614 | $0.0064827 | $1,949 | - |
| Nov-15 2025 | $0.00650235 | $0.00639435 | $0.00664181 | $0.00639435 | $35 | - |
| Nov-14 2025 | $0.0063938 | $0.00627452 | $0.00668522 | $0.00662595 | $398 | - |
| Nov-13 2025 | $0.00659466 | $0.0065229 | $0.00762631 | $0.00748845 | $1,057 | - |
| Nov-12 2025 | $0.0074844 | $0.00744404 | $0.00803504 | $0.00759613 | $1,740 | - |
| Nov-11 2025 | $0.00767855 | $0.00763151 | $0.00843141 | $0.00824911 | $329 | - |
| Nov-10 2025 | $0.0082748 | $0.00811778 | $0.00837912 | $0.00811778 | $93 | - |
| Nov-09 2025 | $0.00812321 | $0.00784267 | $0.00829435 | $0.00799196 | $414 | - |
| Nov-08 2025 | $0.00806985 | $0.00778796 | $0.00808974 | $0.00791002 | $1,229 | - |
| Nov-07 2025 | $0.00792335 | $0.00704948 | $0.00797617 | $0.00723301 | $1,592 | - |
| Nov-06 2025 | $0.00720758 | $0.00715344 | $0.00754471 | $0.00754471 | $67 | - |
| Nov-05 2025 | $0.00751956 | $0.00729448 | $0.00756101 | $0.00753048 | - | - |
| Nov-04 2025 | $0.00754087 | $0.00720664 | $0.00820488 | $0.00810883 | $954 | - |
| Nov-03 2025 | $0.00817754 | $0.00814086 | $0.00877806 | $0.00876739 | $1,676 | - |
| Nov-02 2025 | $0.00873242 | $0.0083994 | $0.00884881 | $0.00884881 | $2,628 | - |