時価総額 $3.47T
-0.24%
ボリューム24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00522088 | $0.00522088 | $0.00545049 | $0.00545049 | $375 | - |
| Jan-16 2026 | $0.00543979 | $0.00538626 | $0.00631186 | $0.00628043 | - | - |
| Jan-15 2026 | $0.0063161 | $0.00630073 | $0.00679422 | $0.00679401 | - | - |
| Jan-14 2026 | $0.00679496 | $0.00647983 | $0.00679496 | $0.00647983 | - | - |
| Jan-13 2026 | $0.00655278 | $0.00614695 | $0.00680187 | $0.00614696 | $1,192 | - |
| Jan-12 2026 | $0.00612843 | $0.00606911 | $0.00637637 | $0.00606911 | $793 | - |
| Jan-11 2026 | $0.00594481 | $0.00567831 | $0.00619698 | $0.00567873 | - | - |
| Jan-10 2026 | $0.00566611 | $0.0056653 | $0.00574305 | $0.00574305 | $6 | - |
| Jan-09 2026 | $0.00582501 | $0.00579619 | $0.00603288 | $0.00594138 | $230 | - |
| Jan-08 2026 | $0.00594138 | $0.00590003 | $0.00612702 | $0.0061067 | $422 | - |
| Jan-07 2026 | $0.00607392 | $0.00598226 | $0.00632343 | $0.00632343 | $254 | - |
| Jan-06 2026 | $0.00630236 | $0.00613697 | $0.0064686 | $0.00613697 | $362 | - |
| Jan-05 2026 | $0.00617203 | $0.00592682 | $0.0061951 | $0.00592682 | - | - |
| Jan-04 2026 | $0.00595292 | $0.00590207 | $0.00606594 | $0.00591424 | $375 | - |
| Jan-03 2026 | $0.00583656 | $0.00579411 | $0.0063373 | $0.0063132 | - | - |