時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011306 | $0.011239 | $0.011957 | $0.011957 | $1,930 | - |
| Jul-14 2025 | $0.011957 | $0.011676 | $0.013071 | $0.012165 | $2,054 | - |
| Jul-13 2025 | $0.012165 | $0.012104 | $0.012342 | $0.012342 | - | - |
| Jul-12 2025 | $0.012342 | $0.011992 | $0.013095 | $0.012874 | - | - |
| Jul-11 2025 | $0.0129 | $0.012234 | $0.013544 | $0.012508 | - | - |
| Jul-10 2025 | $0.012508 | $0.011619 | $0.012508 | $0.012189 | $3,121 | - |
| Jul-09 2025 | $0.011781 | $0.011433 | $0.012406 | $0.01171 | $3,637 | - |
| Jul-08 2025 | $0.011801 | $0.011408 | $0.011801 | $0.011408 | - | - |
| Jul-07 2025 | $0.011408 | $0.010756 | $0.011408 | $0.010756 | $834 | - |
| Jul-06 2025 | $0.010756 | $0.010249 | $0.010955 | $0.010939 | - | - |
| Jul-05 2025 | $0.011086 | $0.011044 | $0.012765 | $0.011652 | $5,957 | - |
| Jul-04 2025 | $0.011407 | $0.011207 | $0.012057 | $0.012057 | $637 | - |
| Jul-03 2025 | $0.012057 | $0.011335 | $0.012057 | $0.011653 | - | - |
| Jul-02 2025 | $0.011653 | $0.010958 | $0.011653 | $0.011165 | - | - |
| Jul-01 2025 | $0.010953 | $0.010874 | $0.011777 | $0.011492 | - | - |