時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
9 秒 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010945 | $0.010945 | $0.011995 | $0.011334 | - | - |
| Jun-20 2025 | $0.011334 | $0.011334 | $0.012674 | $0.012674 | $1,313 | - |
| Jun-19 2025 | $0.012634 | $0.012588 | $0.013623 | $0.013425 | - | - |
| Jun-18 2025 | $0.013425 | $0.012971 | $0.013977 | $0.013961 | $1,263 | - |
| Jun-17 2025 | $0.013854 | $0.013462 | $0.014883 | $0.014883 | - | - |
| Jun-16 2025 | $0.014892 | $0.014712 | $0.016876 | $0.016876 | - | - |
| Jun-15 2025 | $0.016981 | $0.014226 | $0.018283 | $0.014226 | $8,110 | - |
| Jun-14 2025 | $0.014226 | $0.013648 | $0.015666 | $0.015225 | - | - |
| Jun-13 2025 | $0.015374 | $0.014879 | $0.015932 | $0.015629 | $4,726 | - |
| Jun-12 2025 | $0.016676 | $0.016676 | $0.018578 | $0.017577 | - | - |
| Jun-11 2025 | $0.01494 | $0.012041 | $0.016244 | $0.013184 | $41,179 | - |
| Jun-10 2025 | $0.012774 | $0.00956822 | $0.014407 | $0.00965825 | $43,385 | - |
| Jun-09 2025 | $0.00965819 | $0.00889833 | $0.010915 | $0.00902235 | $3,895 | - |
| Jun-08 2025 | $0.00917877 | $0.00894306 | $0.0093415 | $0.00894306 | - | - |
| Jun-07 2025 | $0.00894084 | $0.00894084 | $0.00912192 | $0.00912192 | - | - |