時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00581513 | $0.00573292 | $0.00582923 | $0.00582923 | - | - |
| Apr-07 2026 | $0.0058266 | $0.00536189 | $0.0058266 | $0.00545808 | $71 | - |
| Apr-06 2026 | $0.00560921 | $0.00555181 | $0.00563117 | $0.00560485 | - | - |
| Apr-05 2026 | $0.0054605 | $0.00488564 | $0.00547282 | $0.00496657 | - | - |
| Apr-04 2026 | $0.00496657 | $0.00492034 | $0.00498979 | $0.00498979 | - | - |
| Apr-03 2026 | $0.0049728 | $0.00491536 | $0.00505387 | $0.00494032 | $398 | - |
| Apr-02 2026 | $0.00487397 | $0.00487397 | $0.00513023 | $0.00513023 | - | - |
| Apr-01 2026 | $0.00515053 | $0.00515053 | $0.00563061 | $0.00547848 | $925 | - |
| Mar-31 2026 | $0.00548952 | $0.00528044 | $0.00589334 | $0.00570661 | $2,617 | - |
| Mar-30 2026 | $0.00570661 | $0.00562899 | $0.00594687 | $0.00579965 | - | - |
| Mar-29 2026 | $0.00579965 | $0.00510591 | $0.00579966 | $0.0052284 | - | - |
| Mar-28 2026 | $0.0052286 | $0.0052286 | $0.0058999 | $0.00588586 | - | - |
| Mar-27 2026 | $0.00543288 | $0.00542033 | $0.00610474 | $0.00573809 | - | - |
| Mar-26 2026 | $0.00578934 | $0.00572418 | $0.00653637 | $0.00653637 | - | - |
| Mar-25 2026 | $0.00650779 | $0.00552923 | $0.0065216 | $0.00553675 | - | - |