時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-29 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-28 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-27 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-26 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-25 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
Aug-24 2022 | $0.00000000083556054083 | $0.00000000081964341972 | $0.00000000084381157731 | $0.00000000084349055731 | - | - |
Aug-23 2022 | $0.00000000084340038829 | $0.00000000079836804067 | $0.00000000084502187859 | $0.00000000082201252375 | $41 | - |
Aug-22 2022 | $0.00000000082258175358 | $0.00000000078106632534 | $0.00000000082258175358 | $0.000000000822531720929999 | $165 | - |
Aug-21 2022 | $0.00000000082224214366 | $0.00000000080831042696 | $0.00000000082751803021 | $0.00000000082080285755 | $8 | - |
Aug-20 2022 | $0.00000000082080285755 | $0.00000000082066520225 | $0.00000000082080285755 | $0.00000000082066520225 | - | - |
Aug-19 2022 | $0.00000000082084200239 | $0.000000000819949623899999 | $0.000000000940859708479999 | $0.000000000940818729459999 | - | - |
Aug-18 2022 | $0.000000000940675832739999 | $0.00000000093372276164 | $0.00000000095099642672 | $0.00000000093379032783 | $32 | - |
Aug-17 2022 | $0.000000000933815679759999 | $0.00000000092893140982 | $0.00000000099185960307 | $0.000000000954225574699999 | - | - |
Aug-16 2022 | $0.00000000095429879578 | $0.000000000950336051409999 | $0.00000000101792398854 | $0.00000000101792398854 | $1,403 | - |