時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Nyx Token (NYXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-29 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-28 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-27 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-26 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-25 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-24 2022 | $0.00000000083556054083 | $0.00000000081964341972 | $0.00000000084381157731 | $0.00000000084349055731 | - | - |
| Aug-23 2022 | $0.00000000084340038829 | $0.00000000079836804067 | $0.00000000084502187859 | $0.00000000082201252375 | $41 | - |
| Aug-22 2022 | $0.00000000082258175358 | $0.00000000078106632534 | $0.00000000082258175358 | $0.000000000822531720929999 | $165 | - |
| Aug-21 2022 | $0.00000000082224214366 | $0.00000000080831042696 | $0.00000000082751803021 | $0.00000000082080285755 | $8 | - |
| Aug-20 2022 | $0.00000000082080285755 | $0.00000000082066520225 | $0.00000000082080285755 | $0.00000000082066520225 | - | - |
| Aug-19 2022 | $0.00000000082084200239 | $0.000000000819949623899999 | $0.000000000940859708479999 | $0.000000000940818729459999 | - | - |
| Aug-18 2022 | $0.000000000940675832739999 | $0.00000000093372276164 | $0.00000000095099642672 | $0.00000000093379032783 | $32 | - |
| Aug-17 2022 | $0.000000000933815679759999 | $0.00000000092893140982 | $0.00000000099185960307 | $0.000000000954225574699999 | - | - |
| Aug-16 2022 | $0.00000000095429879578 | $0.000000000950336051409999 | $0.00000000101792398854 | $0.00000000101792398854 | $1,403 | - |