時価総額 $2.62T
0.09%
ボリューム24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007295 | $0.00006908 | $0.00007424 | $0.00007424 | - | - |
| Apr-11 2026 | $0.00007424 | $0.00006503 | $0.00007499 | $0.00006737 | $2,368 | - |
| Apr-10 2026 | $0.00006737 | $0.00006475 | $0.00006944 | $0.00006944 | $886 | - |
| Apr-09 2026 | $0.00006944 | $0.0000607 | $0.0000763 | $0.0000607 | - | - |
| Apr-08 2026 | $0.00006922 | $0.00005433 | $0.00008243 | $0.00006433 | $17,671 | - |
| Apr-07 2026 | $0.00006433 | $0.0000577 | $0.00007253 | $0.00007253 | $1,992 | - |
| Apr-06 2026 | $0.0000711 | $0.00006393 | $0.00007375 | $0.00006393 | $2,444 | - |
| Apr-05 2026 | $0.00007059 | $0.00006547 | $0.00008342 | $0.00007804 | $4,621 | - |
| Apr-04 2026 | $0.00008185 | $0.00006869 | $0.000085 | $0.00007378 | $3,975 | - |
| Apr-03 2026 | $0.00007321 | $0.00005775 | $0.00008055 | $0.00005795 | - | - |
| Apr-02 2026 | $0.00005795 | $0.00005526 | $0.00006448 | $0.00006331 | - | - |
| Apr-01 2026 | $0.00006389 | $0.00006111 | $0.00007008 | $0.00006184 | - | - |
| Mar-31 2026 | $0.00006184 | $0.00005972 | $0.00006975 | $0.00006291 | - | - |
| Mar-30 2026 | $0.00006291 | $0.00006291 | $0.00007433 | $0.00006672 | $3,202 | - |
| Mar-29 2026 | $0.00006566 | $0.00006566 | $0.00007019 | $0.00006759 | $444 | - |