時価総額 $3.07T
-8.75%
ボリューム24h $556.39B
35.31%
BTC % 54.41%
-0.6%
ETH % 10.77%
-0.46%
硬貨
33.687
+2
取引所
885
最後の更新
1 分 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00116446 | $0.0010812 | $0.00130273 | $0.00126723 | $37,212 | - |
| Nov-19 2025 | $0.00130451 | $0.00116526 | $0.00142877 | $0.00121882 | $68,042 | - |
| Nov-18 2025 | $0.00131755 | $0.00100261 | $0.00136382 | $0.001021 | $50,241 | - |
| Nov-17 2025 | $0.00109697 | $0.00108162 | $0.00140164 | $0.00125583 | $106,218 | - |
| Nov-16 2025 | $0.00123914 | $0.00100349 | $0.00159063 | $0.00104534 | $74,004 | - |
| Nov-15 2025 | $0.00107028 | $0.00092689 | $0.00134494 | $0.00092689 | $112,105 | - |
| Nov-14 2025 | $0.00088458 | $0.0008 | $0.00096319 | $0.00093207 | $66,347 | - |
| Nov-13 2025 | $0.00087901 | $0.00078392 | $0.00099416 | $0.00093405 | $117,958 | - |
| Nov-12 2025 | $0.00096148 | $0.00096148 | $0.00119606 | $0.00111425 | $98,299 | - |
| Nov-11 2025 | $0.00110349 | $0.00107136 | $0.00137099 | $0.00135632 | $68,528 | - |
| Nov-10 2025 | $0.00131715 | $0.00118993 | $0.00143939 | $0.00134162 | $84,922 | - |
| Nov-09 2025 | $0.00134565 | $0.00112939 | $0.00138567 | $0.00130311 | $91,886 | - |
| Nov-08 2025 | $0.0013229 | $0.00126201 | $0.00150709 | $0.00150709 | $63,850 | - |
| Nov-07 2025 | $0.0015071 | $0.00125226 | $0.00160064 | $0.00135371 | $42,243 | - |
| Nov-06 2025 | $0.00135042 | $0.00128635 | $0.00180447 | $0.00176225 | $121,251 | - |