時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
42 秒 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00031447 | $0.00031447 | $0.00035412 | $0.00035412 | $23,585 | - |
| Dec-09 2025 | $0.00035464 | $0.00029611 | $0.00040185 | $0.00029611 | $37,617 | - |
| Dec-08 2025 | $0.00030791 | $0.00030791 | $0.00040687 | $0.000377 | $26,891 | - |
| Dec-07 2025 | $0.00038495 | $0.00035827 | $0.00049797 | $0.00049797 | $41,473 | - |
| Dec-06 2025 | $0.00049691 | $0.00039831 | $0.00055318 | $0.00050072 | $73,270 | - |
| Dec-05 2025 | $0.00061956 | $0.00031347 | $0.00080217 | $0.00032515 | $119,088 | - |
| Dec-04 2025 | $0.00031907 | $0.00030782 | $0.00041097 | $0.00041097 | $54,686 | - |
| Dec-03 2025 | $0.0004083 | $0.0004083 | $0.00048127 | $0.00041754 | $38,645 | - |
| Dec-02 2025 | $0.0004509 | $0.00032029 | $0.00060064 | $0.00033447 | $126,066 | - |
| Dec-01 2025 | $0.00033864 | $0.00031833 | $0.00048281 | $0.00048281 | $98,775 | - |
| Nov-30 2025 | $0.00048649 | $0.00048585 | $0.00063149 | $0.00063149 | $33,838 | - |
| Nov-29 2025 | $0.00060955 | $0.00049675 | $0.00066135 | $0.00061548 | $91,560 | - |
| Nov-28 2025 | $0.00053447 | $0.00041543 | $0.00075695 | $0.00075695 | $176,839 | - |
| Nov-27 2025 | $0.00067771 | $0.00056733 | $0.00106656 | $0.00083494 | $273,948 | - |
| Nov-26 2025 | $0.00086735 | $0.00081631 | $0.00116594 | $0.00087209 | $133,514 | - |