時価総額 $3.18T
-1%
ボリューム24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Nyan Cat (nyancoin.io) (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00022094 | $0.00020765 | $0.00025342 | $0.00025342 | $9,516 | - |
| Dec-30 2025 | $0.00020845 | $0.00019304 | $0.00024383 | $0.00019304 | $14,405 | - |
| Dec-29 2025 | $0.00020111 | $0.00019029 | $0.00027238 | $0.00022334 | $29,928 | - |
| Dec-28 2025 | $0.00024638 | $0.00023139 | $0.00034926 | $0.00034926 | $18,377 | - |
| Dec-27 2025 | $0.00034816 | $0.00030827 | $0.00034816 | $0.00031922 | $6,024 | - |
| Dec-26 2025 | $0.00031756 | $0.00028168 | $0.00032822 | $0.00030356 | $8,563 | - |
| Dec-25 2025 | $0.00031094 | $0.00029993 | $0.00032229 | $0.00031417 | $3,901 | - |
| Dec-24 2025 | $0.00031136 | $0.00030541 | $0.00037774 | $0.00037774 | $27,768 | - |
| Dec-23 2025 | $0.00040159 | $0.00038658 | $0.00043022 | $0.00041429 | $10,995 | - |
| Dec-22 2025 | $0.0004045 | $0.0003223 | $0.00042274 | $0.00034081 | $18,213 | - |
| Dec-21 2025 | $0.00033025 | $0.0003287 | $0.00035353 | $0.00034551 | $6,615 | - |
| Dec-20 2025 | $0.00034815 | $0.00032895 | $0.00038372 | $0.00036239 | $15,951 | - |
| Dec-19 2025 | $0.00035238 | $0.00030928 | $0.00038652 | $0.00032387 | $49,245 | - |
| Dec-18 2025 | $0.00031895 | $0.00028187 | $0.0003292 | $0.00030062 | $16,561 | - |
| Dec-17 2025 | $0.00031336 | $0.00030796 | $0.0003542 | $0.00031593 | $20,265 | - |