時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00082355 | $0.00079757 | $0.0008989 | $0.0008989 | $12,608 | $83,216 |
| Dec-26 2025 | $0.00086482 | $0.00082328 | $0.00090184 | $0.00082328 | $13,054 | $87,387 |
| Dec-25 2025 | $0.00082328 | $0.00081137 | $0.00087178 | $0.00086812 | $12,577 | $83,189 |
| Dec-24 2025 | $0.000868 | $0.00081209 | $0.00088426 | $0.0008418 | $13,165 | $87,708 |
| Dec-23 2025 | $0.00084179 | $0.00081177 | $0.0008991 | $0.0008991 | $12,877 | $85,060 |
| Dec-22 2025 | $0.00092153 | $0.00084845 | $0.00096031 | $0.00088303 | $14,095 | $93,117 |
| Dec-21 2025 | $0.00088843 | $0.00087754 | $0.00098077 | $0.00087754 | $111,966 | $89,773 |
| Dec-20 2025 | $0.00088928 | $0.00081998 | $0.0009928 | $0.00088628 | $19,182 | $89,859 |
| Dec-19 2025 | $0.00102609 | $0.00094511 | $0.00114509 | $0.00094511 | $15,558 | $103,683 |
| Dec-18 2025 | $0.00092712 | $0.00086976 | $0.00123197 | $0.00087742 | $21,205 | $93,682 |
| Dec-17 2025 | $0.00090015 | $0.00084771 | $0.00123116 | $0.00084771 | $27,278 | $90,957 |
| Dec-16 2025 | $0.00079592 | $0.00075974 | $0.00082672 | $0.00080347 | $13,275 | $80,425 |
| Dec-15 2025 | $0.00080524 | $0.0007634 | $0.00088201 | $0.00087509 | $15,264 | $81,366 |
| Dec-14 2025 | $0.00088675 | $0.00084742 | $0.00095429 | $0.00093824 | $14,015 | $89,603 |
| Dec-13 2025 | $0.0009219 | $0.00088368 | $0.00095909 | $0.00093191 | $14,284 | $93,154 |