時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00061891 | $0.0006078 | $0.00068427 | $0.00067079 | $14,566 | $62,539 |
| Jan-15 2026 | $0.0006814 | $0.00060529 | $0.00076977 | $0.00074737 | $16,145 | $68,853 |
| Jan-14 2026 | $0.00074248 | $0.000704 | $0.0007804 | $0.00071776 | $14,302 | $75,025 |
| Jan-13 2026 | $0.00071522 | $0.0006658 | $0.00080934 | $0.00077112 | $14,189 | $72,270 |
| Jan-12 2026 | $0.00077904 | $0.00077683 | $0.00080461 | $0.00079381 | $12,487 | $78,719 |
| Jan-11 2026 | $0.00079408 | $0.00076922 | $0.00082972 | $0.00082386 | $13,651 | $80,239 |
| Jan-10 2026 | $0.00082386 | $0.00075077 | $0.00084996 | $0.00078848 | $15,579 | $83,248 |
| Jan-09 2026 | $0.0007889 | $0.00074843 | $0.00086162 | $0.00085114 | $15,750 | $79,715 |
| Jan-08 2026 | $0.0008385 | $0.00082714 | $0.00087735 | $0.00084331 | $14,065 | $84,727 |
| Jan-07 2026 | $0.00085839 | $0.00079935 | $0.00098986 | $0.00098986 | $16,094 | $86,738 |
| Jan-06 2026 | $0.000991 | $0.00084712 | $0.00105219 | $0.00085109 | $17,685 | $100,137 |
| Jan-05 2026 | $0.00091002 | $0.00082201 | $0.00091689 | $0.00082201 | $12,963 | $91,954 |
| Jan-04 2026 | $0.00084547 | $0.00080924 | $0.00086316 | $0.00082844 | $14,114 | $85,432 |
| Jan-03 2026 | $0.00082668 | $0.0008009 | $0.00085193 | $0.0008518 | $12,220 | $83,533 |
| Jan-02 2026 | $0.0008517 | $0.00082268 | $0.00085964 | $0.00084284 | $14,127 | $86,061 |