時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00122536 | $0.00122536 | $0.0012399 | $0.00122782 | $12,013 | $123,818 |
| Nov-14 2025 | $0.00122652 | $0.00121162 | $0.00131345 | $0.00125635 | $65,826 | $123,935 |
| Nov-13 2025 | $0.0012522 | $0.00120249 | $0.00125506 | $0.00121622 | $65,741 | $126,530 |
| Nov-12 2025 | $0.00121679 | $0.00121224 | $0.00124849 | $0.00124849 | $66,318 | $122,952 |
| Nov-11 2025 | $0.0012423 | $0.00123178 | $0.00124238 | $0.00123628 | $63,261 | $125,530 |
| Nov-10 2025 | $0.00123734 | $0.00122614 | $0.00124232 | $0.00122614 | $63,867 | $125,029 |
| Nov-09 2025 | $0.00122537 | $0.00122181 | $0.00123511 | $0.00122181 | $63,970 | $123,819 |
| Nov-08 2025 | $0.0012214 | $0.00116455 | $0.00122835 | $0.00121645 | $65,219 | $123,417 |
| Nov-07 2025 | $0.00121955 | $0.00120836 | $0.00125997 | $0.00122225 | $66,084 | $123,231 |
| Nov-06 2025 | $0.00122653 | $0.00120667 | $0.00139431 | $0.00138255 | $60,428 | $123,936 |
| Nov-05 2025 | $0.00137489 | $0.00123359 | $0.00149062 | $0.00131165 | $68,590 | $138,927 |
| Nov-04 2025 | $0.00126559 | $0.00110741 | $0.00133623 | $0.00133449 | $68,210 | $127,883 |
| Nov-03 2025 | $0.001342 | $0.00131153 | $0.00150329 | $0.00150329 | $65,209 | $135,604 |
| Nov-02 2025 | $0.00149981 | $0.00146918 | $0.00156454 | $0.00146918 | $69,883 | $151,550 |
| Nov-01 2025 | $0.00146752 | $0.00138684 | $0.00153455 | $0.00153455 | $62,681 | $148,287 |