時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00054639 | $0.00050274 | $0.00056637 | $0.00050274 | $10,569 | $55,211 |
| Apr-07 2026 | $0.00050274 | $0.00050272 | $0.00053337 | $0.00052346 | $9,206 | $50,800 |
| Apr-06 2026 | $0.00052354 | $0.00051521 | $0.00053353 | $0.00053227 | $9,864 | $52,902 |
| Apr-05 2026 | $0.00049929 | $0.00048634 | $0.00053173 | $0.00053173 | $10,212 | $50,451 |
| Apr-04 2026 | $0.00053345 | $0.00050386 | $0.00056866 | $0.00052089 | $11,154 | $53,903 |
| Apr-03 2026 | $0.00049987 | $0.000453 | $0.00060489 | $0.00059504 | $13,860 | $50,510 |
| Apr-02 2026 | $0.00057523 | $0.00054653 | $0.00088963 | $0.00054653 | $18,111 | $58,125 |
| Apr-01 2026 | $0.00054773 | $0.00054518 | $0.00056655 | $0.00054866 | $10,085 | $55,347 |
| Mar-31 2026 | $0.00054683 | $0.00053905 | $0.00056684 | $0.0005665 | $9,575 | $55,256 |
| Mar-30 2026 | $0.00056511 | $0.00050764 | $0.00056649 | $0.00050867 | $10,177 | $57,103 |
| Mar-29 2026 | $0.00050185 | $0.00050185 | $0.00056541 | $0.00056541 | $10,373 | $50,711 |
| Mar-28 2026 | $0.00056549 | $0.00050277 | $0.00063343 | $0.00053889 | $11,576 | $57,141 |
| Mar-27 2026 | $0.00053317 | $0.00052966 | $0.00069624 | $0.00063282 | $14,542 | $53,875 |
| Mar-26 2026 | $0.00064354 | $0.00048592 | $0.00064354 | $0.00049643 | $12,995 | $65,028 |
| Mar-25 2026 | $0.00049532 | $0.00049532 | $0.00055782 | $0.00055782 | $10,189 | $50,050 |