時価総額 $3.87T 4.75%
ボリューム24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
硬貨 32.377 +9
取引所 885
最後の更新 2 分 前
Nyan Heroes NYAN

Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.00403924 $0.00380835 $0.00419392 $0.00380835 $775,631 $408,149
Jul-09 2025 $0.00376805 $0.00374262 $0.0040319 $0.00374676 $837,958 $380,746
Jul-08 2025 $0.00379004 $0.00360301 $0.00414261 $0.00365873 $1,048,133 $382,968
Jul-07 2025 $0.0037315 $0.00338647 $0.00384695 $0.00384695 $319,753 $377,053
Jul-06 2025 $0.00385544 $0.00359277 $0.0041312 $0.00364073 $612,882 $389,576
Jul-05 2025 $0.0036889 $0.0034772 $0.00381194 $0.00374297 $115,333 $372,748
Jul-04 2025 $0.0037431 $0.00362402 $0.0039438 $0.0037365 $642,929 $378,225
Jul-03 2025 $0.00374118 $0.00350619 $0.00456625 $0.00387044 $989,539 $378,031
Jul-02 2025 $0.00394317 $0.00355207 $0.00450321 $0.0043001 $1,172,672 $398,441
Jul-01 2025 $0.00480196 $0.00344925 $0.00480196 $0.00344925 $2,153,238 $485,218
Jun-30 2025 $0.00341771 $0.00294092 $0.00490646 $0.00431514 $1,192,099 $345,345
Jun-29 2025 $0.00419078 $0.00393076 $0.00474369 $0.0041581 $87,633 $423,462
Jun-28 2025 $0.00415886 $0.00392992 $0.00430954 $0.00397262 $73,528 $420,236
Jun-27 2025 $0.00390547 $0.00390472 $0.00420077 $0.00412308 $72,042 $394,632
Jun-26 2025 $0.00407776 $0.00398326 $0.00493003 $0.00455773 $99,534 $412,041

Nyan Heroes(NYAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、21-05-2024日から。