時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00236956 | $0.00228436 | $0.00281329 | $0.00281329 | $77,612 | $239,434 |
| Oct-03 2025 | $0.00284117 | $0.00167122 | $0.00293705 | $0.00186719 | $107,075 | $287,089 |
| Oct-02 2025 | $0.00171764 | $0.00156405 | $0.00189498 | $0.00164405 | $84,382 | $173,561 |
| Oct-01 2025 | $0.00171989 | $0.00145267 | $0.00177684 | $0.00145267 | $82,906 | $173,788 |
| Sep-30 2025 | $0.00143311 | $0.00130332 | $0.00197589 | $0.00188853 | $103,794 | $144,811 |
| Sep-29 2025 | $0.00205181 | $0.00172857 | $0.00206284 | $0.00175274 | $138,828 | $207,328 |
| Sep-28 2025 | $0.00175588 | $0.00170568 | $0.00196987 | $0.00196987 | $73,330 | $177,424 |
| Sep-27 2025 | $0.00199692 | $0.00103079 | $0.0020953 | $0.00104177 | $87,393 | $201,781 |
| Sep-26 2025 | $0.00104147 | $0.00104147 | $0.00160685 | $0.00122061 | $102,807 | $105,237 |
| Sep-25 2025 | $0.00121452 | $0.00121452 | $0.00156675 | $0.0014277 | $73,568 | $122,722 |
| Sep-24 2025 | $0.00142761 | $0.00121636 | $0.00164114 | $0.00129075 | $83,766 | $144,255 |
| Sep-23 2025 | $0.00134962 | $0.00105085 | $0.00135237 | $0.00105085 | $89,637 | $136,374 |
| Sep-22 2025 | $0.00104641 | $0.00104545 | $0.00123841 | $0.00121373 | $71,879 | $105,736 |
| Sep-21 2025 | $0.00122112 | $0.00107793 | $0.00146093 | $0.00107793 | $78,273 | $123,390 |
| Sep-20 2025 | $0.00109136 | $0.0009558 | $0.00109136 | $0.00101309 | $79,038 | $110,278 |