時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0022879 | $0.00196028 | $0.00237161 | $0.00212138 | $80,652 | $231,183 |
| Oct-25 2025 | $0.00210727 | $0.00189532 | $0.00213919 | $0.00194792 | $73,959 | $212,931 |
| Oct-24 2025 | $0.00186807 | $0.00181083 | $0.00218194 | $0.00214177 | $77,512 | $188,762 |
| Oct-23 2025 | $0.00216049 | $0.00216049 | $0.00248549 | $0.00234611 | $73,272 | $218,309 |
| Oct-22 2025 | $0.00231033 | $0.00227409 | $0.00275702 | $0.00250243 | $66,218 | $233,449 |
| Oct-21 2025 | $0.0025077 | $0.00238124 | $0.00265808 | $0.00247212 | $77,141 | $253,393 |
| Oct-20 2025 | $0.00262613 | $0.00097444 | $0.00263996 | $0.00097444 | $69,666 | $265,360 |
| Oct-19 2025 | $0.0009903 | $0.00097156 | $0.00262415 | $0.00262415 | $82,192 | $100,067 |
| Oct-18 2025 | $0.00262508 | $0.00104428 | $0.00279175 | $0.00105113 | $64,804 | $265,254 |
| Oct-17 2025 | $0.00228095 | $0.00089934 | $0.00237982 | $0.00229898 | $87,052 | $230,481 |
| Oct-16 2025 | $0.00231097 | $0.00176594 | $0.00245469 | $0.0017674 | $89,200 | $233,515 |
| Oct-15 2025 | $0.00175921 | $0.00166273 | $0.0018011 | $0.00166693 | $71,531 | $177,761 |
| Oct-14 2025 | $0.00164 | $0.00164 | $0.00233066 | $0.00233066 | $68,788 | $165,715 |
| Oct-13 2025 | $0.0023342 | $0.0019168 | $0.00245124 | $0.00234286 | $71,948 | $235,861 |
| Oct-12 2025 | $0.00234413 | $0.00189824 | $0.00234413 | $0.00192579 | $91,906 | $236,865 |