時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
55 秒 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00060678 | $0.00053414 | $0.0006312 | $0.00054713 | $11,833 | $61,313 |
| Mar-17 2026 | $0.00056401 | $0.00052811 | $0.00058968 | $0.00058241 | $10,422 | $56,992 |
| Mar-16 2026 | $0.00058122 | $0.00055699 | $0.00061049 | $0.00060942 | $9,229 | $58,731 |
| Mar-15 2026 | $0.00061044 | $0.00056189 | $0.00061621 | $0.00056373 | $10,230 | $61,683 |
| Mar-14 2026 | $0.00056502 | $0.00055039 | $0.00056763 | $0.00055615 | $8,951 | $57,094 |
| Mar-13 2026 | $0.0005562 | $0.0005562 | $0.00056538 | $0.00056538 | $8,586 | $56,202 |
| Mar-12 2026 | $0.00056542 | $0.00055682 | $0.00056599 | $0.0005595 | $8,362 | $57,134 |
| Mar-11 2026 | $0.00055115 | $0.00055003 | $0.00057641 | $0.00057516 | $9,277 | $55,692 |
| Mar-10 2026 | $0.00055918 | $0.00055019 | $0.0005668 | $0.00056676 | $8,920 | $56,503 |
| Mar-09 2026 | $0.00056674 | $0.00055879 | $0.00056931 | $0.00056931 | $8,732 | $57,267 |
| Mar-08 2026 | $0.00056933 | $0.00056135 | $0.00060347 | $0.00060347 | $10,270 | $57,529 |
| Mar-07 2026 | $0.00060489 | $0.00056945 | $0.00060495 | $0.0005945 | $7,342 | $61,122 |
| Mar-06 2026 | $0.00059448 | $0.00059422 | $0.00060766 | $0.00060766 | $8,668 | $60,071 |
| Mar-05 2026 | $0.00060774 | $0.00059072 | $0.00061647 | $0.0005955 | $9,715 | $61,410 |
| Mar-04 2026 | $0.00059666 | $0.00058863 | $0.00060294 | $0.00058874 | $7,451 | $60,290 |