時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
29 秒 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111028 | $0.00108956 | $0.00146995 | $0.00130832 | $69,477 | $112,190 |
| Sep-08 2025 | $0.00127187 | $0.00125317 | $0.00147687 | $0.00147543 | $67,656 | $128,517 |
| Sep-07 2025 | $0.00148008 | $0.00147005 | $0.00170128 | $0.00169328 | $71,863 | $149,557 |
| Sep-06 2025 | $0.00169708 | $0.00132273 | $0.0018016 | $0.00155538 | $88,789 | $171,483 |
| Sep-05 2025 | $0.00153879 | $0.00107906 | $0.00153879 | $0.00122871 | $107,778 | $155,489 |
| Sep-04 2025 | $0.00121915 | $0.0010699 | $0.00180371 | $0.00128136 | $81,265 | $123,191 |
| Sep-03 2025 | $0.00126975 | $0.00118644 | $0.00205905 | $0.00118644 | $82,889 | $128,303 |
| Sep-02 2025 | $0.00118935 | $0.00117938 | $0.00209853 | $0.0020028 | $105,451 | $120,179 |
| Sep-01 2025 | $0.00187498 | $0.00178201 | $0.00252866 | $0.00185555 | $92,715 | $189,459 |
| Aug-31 2025 | $0.00192905 | $0.00190003 | $0.00199895 | $0.00199327 | $71,209 | $194,923 |
| Aug-30 2025 | $0.00198686 | $0.00067203 | $0.00202 | $0.00067443 | $58,145 | $200,764 |
| Aug-29 2025 | $0.00067426 | $0.00065166 | $0.0007464 | $0.00065961 | $68,623 | $68,131 |
| Aug-28 2025 | $0.00071094 | $0.00065152 | $0.00098071 | $0.00095872 | $1,310,053 | $71,838 |
| Aug-27 2025 | $0.00094591 | $0.00094591 | $0.0013918 | $0.00119429 | $1,290,526 | $95,581 |
| Aug-26 2025 | $0.00116897 | $0.00090171 | $0.00116897 | $0.00091683 | $2,058,766 | $118,120 |