時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Nyan Heroes (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00059717 | $0.00058741 | $0.00062484 | $0.00062339 | $8,797 | $60,342 |
| Feb-25 2026 | $0.00062731 | $0.00058099 | $0.00062882 | $0.00058337 | $9,435 | $63,388 |
| Feb-24 2026 | $0.00058212 | $0.00058076 | $0.00061502 | $0.00058879 | $9,923 | $58,821 |
| Feb-23 2026 | $0.00062909 | $0.00057587 | $0.00064192 | $0.00057983 | $9,800 | $63,567 |
| Feb-22 2026 | $0.0005786 | $0.00057555 | $0.00060902 | $0.00060902 | $9,146 | $58,465 |
| Feb-21 2026 | $0.00060896 | $0.00058833 | $0.00060905 | $0.00059256 | $8,971 | $61,534 |
| Feb-20 2026 | $0.00059131 | $0.00059131 | $0.0006358 | $0.00061419 | $9,537 | $59,750 |
| Feb-19 2026 | $0.00061289 | $0.00059233 | $0.0006143 | $0.0006 | $9,153 | $61,930 |
| Feb-18 2026 | $0.00058976 | $0.00058976 | $0.00065054 | $0.00061484 | $15,770 | $59,593 |
| Feb-17 2026 | $0.00061487 | $0.00061189 | $0.0006475 | $0.00062488 | $9,029 | $62,130 |
| Feb-16 2026 | $0.00062363 | $0.000601 | $0.00063841 | $0.00061624 | $9,885 | $63,016 |
| Feb-15 2026 | $0.00061727 | $0.00057092 | $0.00064335 | $0.00057092 | $9,698 | $62,373 |
| Feb-14 2026 | $0.00057679 | $0.00057171 | $0.00063645 | $0.00063642 | $9,587 | $58,282 |
| Feb-13 2026 | $0.00063512 | $0.00059207 | $0.00066978 | $0.00066743 | $9,899 | $64,177 |
| Feb-12 2026 | $0.00066877 | $0.00065581 | $0.00066978 | $0.00065586 | $9,466 | $67,577 |