時価総額 $2.46T
-3.53%
ボリューム24h $196.96B
-2.11%
BTC % 53.75%
-0.18%
ETH % 9.94%
-1.61%
硬貨
34.449
+4
取引所
885
最後の更新
1 分 前
NXUSD (NXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.986997 | $0.986997 | $1.0081 | $0.987762 | $328 | - |
| Mar-31 2026 | $0.987762 | $0.987762 | $1.0077 | $0.987934 | - | - |
| Mar-30 2026 | $0.987934 | $0.987934 | $1.0100 | $0.989913 | $618 | - |
| Mar-29 2026 | $0.989913 | $0.989574 | $0.99 | $0.99 | $19 | - |
| Mar-28 2026 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Mar-27 2026 | $0.99 | $0.989926 | $0.99 | $0.99 | - | - |
| Mar-26 2026 | $0.99 | $0.988535 | $1.0102 | $1.0090 | - | - |
| Mar-25 2026 | $1.0090 | $0.988785 | $1.0090 | $0.988785 | - | - |
| Mar-24 2026 | $0.988785 | $0.988772 | $1.0090 | $1.0090 | - | - |
| Mar-23 2026 | $1.0090 | $0.989258 | $1.0090 | $0.989258 | - | - |
| Mar-22 2026 | $0.989258 | $0.989229 | $0.9905 | $0.9905 | - | - |
| Mar-21 2026 | $0.9906 | $0.9906 | $0.9909 | $0.9909 | - | - |
| Mar-20 2026 | $0.9909 | $0.9908 | $0.9909 | $0.9908 | - | - |
| Mar-19 2026 | $0.9908 | $0.9908 | $1.0109 | $1.0109 | - | - |
| Mar-18 2026 | $1.0109 | $0.9909 | $1.0111 | $1.0110 | - | - |