時価総額 $3.24T
1.27%
ボリューム24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
NXUSD (NXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.0040 | $1.0039 | $1.0041 | $1.0041 | $27 | - |
| Jan-26 2026 | $1.0041 | $0.984075 | $1.0041 | $0.984075 | - | - |
| Jan-25 2026 | $0.984075 | $0.981906 | $1.0036 | $0.98465 | - | - |
| Jan-24 2026 | $0.98465 | $0.98465 | $0.985248 | $0.985248 | - | - |
| Jan-23 2026 | $0.985248 | $0.985202 | $0.985707 | $0.985707 | - | - |
| Jan-22 2026 | $0.985707 | $0.985707 | $0.987207 | $0.987207 | - | - |
| Jan-21 2026 | $0.987207 | $0.987207 | $0.989119 | $0.989119 | - | - |
| Jan-20 2026 | $0.988728 | $0.987117 | $1.0068 | $0.987654 | $593 | - |
| Jan-19 2026 | $0.987654 | $0.987566 | $0.98872 | $0.98872 | - | - |
| Jan-18 2026 | $0.9912 | $0.9912 | $1.0134 | $1.0134 | - | - |
| Jan-17 2026 | $1.0134 | $0.9926 | $1.0134 | $0.9926 | - | - |
| Jan-16 2026 | $0.9926 | $0.9926 | $0.995 | $0.995 | - | - |
| Jan-15 2026 | $0.995 | $0.995 | $1.0008 | $1.0008 | - | - |
| Jan-14 2026 | $1.0008 | $1.0008 | $1.0216 | $1.0162 | - | - |
| Jan-13 2026 | $1.0162 | $0.988698 | $1.0162 | $1.0090 | $1,527 | - |