時価総額 $2.45T
-1.93%
ボリューム24h $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
18 秒 前
NXUSD (NXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.9938 | $0.9937 | $0.9938 | $0.9937 | - | - |
| Feb-17 2026 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | - |
| Feb-16 2026 | $0.9938 | $0.9937 | $1.0116 | $1.0079 | - | - |
| Feb-15 2026 | $1.0079 | $0.986864 | $1.0079 | $1.0070 | - | - |
| Feb-14 2026 | $1.0070 | $0.9931 | $1.0070 | $0.9931 | - | - |
| Feb-13 2026 | $1.0132 | $1.0128 | $1.0133 | $1.0128 | - | - |
| Feb-12 2026 | $1.0128 | $1.0127 | $1.0131 | $1.0127 | $33 | - |
| Feb-11 2026 | $1.0127 | $0.9931 | $1.0127 | $0.9948 | - | - |
| Feb-10 2026 | $0.995 | $0.9948 | $1.0150 | $1.0150 | $19 | - |
| Feb-09 2026 | $1.0150 | $0.9946 | $1.0150 | $0.9949 | - | - |
| Feb-08 2026 | $0.9949 | $0.9949 | $1.0154 | $1.0154 | - | - |
| Feb-07 2026 | $1.0154 | $0.9953 | $1.0179 | $1.0179 | - | - |
| Feb-06 2026 | $1.0179 | $0.9967 | $1.0184 | $0.9967 | $684 | - |
| Feb-05 2026 | $0.9975 | $0.9969 | $0.9976 | $0.9969 | - | - |
| Feb-04 2026 | $0.9969 | $0.982913 | $1.0052 | $1.0052 | $3,522 | - |