時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $181.06 | $180.70 | $186.11 | $186.11 | $24,628,547 | $19,745,848 |
| Nov-17 2025 | $186.26 | $184.59 | $191.98 | $191.30 | $16,315,202 | $20,313,070 |
| Nov-16 2025 | $191.24 | $190.80 | $191.24 | $191.12 | $4,202,251 | $20,856,425 |
| Nov-15 2025 | $191.07 | $190.53 | $191.54 | $190.65 | $3,622,600 | $20,837,531 |
| Nov-14 2025 | $190.13 | $181.20 | $190.19 | $186.48 | $21,633,915 | $20,734,858 |
| Nov-13 2025 | $186.80 | $184.35 | $194.10 | $192.31 | $17,241,332 | $19,811,197 |
| Nov-12 2025 | $192.77 | $191.60 | $196.10 | $193.93 | $11,643,612 | $20,444,701 |
| Nov-11 2025 | $193.79 | $192.24 | $200.34 | $199.45 | $11,690,937 | $20,068,263 |
| Nov-10 2025 | $199.06 | $190.45 | $199.06 | $190.45 | $10,166,657 | $20,613,908 |
| Nov-09 2025 | $190.54 | $189.84 | $191.20 | $189.84 | $4,528,084 | $19,731,822 |
| Nov-08 2025 | $189.83 | $189.75 | $190.36 | $189.75 | $5,612,345 | $19,657,823 |
| Nov-07 2025 | $189.77 | $179.80 | $189.99 | $189.21 | $21,321,863 | $19,651,825 |
| Nov-06 2025 | $188.78 | $188.36 | $200.15 | $197.07 | $16,377,434 | $19,549,125 |
| Nov-05 2025 | $196.85 | $194.98 | $202.29 | $196.71 | $17,817,309 | $20,385,407 |
| Nov-04 2025 | $197.15 | $197.15 | $207.56 | $207.24 | $20,751,992 | $20,415,994 |