時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 43 秒 前
NVIDIA tokenized stock (xStock) NVDAX

NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $186.17 $185.58 $186.20 $186.11 $3,218,624 $16,765,454
Oct-24 2025 $186.08 $182.06 $186.28 $182.38 $6,567,684 $16,757,418
Oct-23 2025 $182.27 $179.36 $182.55 $179.71 $10,891,949 $16,414,168
Oct-22 2025 $179.95 $177.71 $182.47 $180.70 $8,018,280 $16,205,205
Oct-21 2025 $180.93 $180.37 $183.94 $182.95 $8,189,693 $15,388,922
Oct-20 2025 $183.05 $182.93 $191.14 $191.14 $11,584,068 $15,569,608
Oct-19 2025 $192.66 $187.72 $192.66 $188.42 $6,389,074 $16,386,974
Oct-18 2025 $187.83 $183.83 $191.22 $183.84 $9,194,700 $15,976,360
Oct-17 2025 $184.07 $177.62 $184.43 $180.98 $17,077,041 $15,656,666
Oct-16 2025 $180.92 $180.66 $182.73 $181.04 $10,154,835 $11,769,972
Oct-15 2025 $180.63 $178.78 $185.18 $181.25 $10,394,187 $11,751,093
Oct-14 2025 $181.10 $180.14 $189.21 $188.99 $17,027,922 $10,948,501
Oct-13 2025 $188.77 $184.80 $190.51 $185.90 $21,071,525 $11,411,970
Oct-12 2025 $184.05 $183.15 $185.37 $183.91 $15,031,927 $11,126,920
Oct-11 2025 $184.25 $183.15 $185.63 $183.90 $13,170,323 $11,139,213

NVIDIA tokenized stock (xStock)(NVDAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、01-07-2025日から。