時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $185.29 | $184.06 | $189.81 | $189.01 | $23,927,155 | $23,153,443 |
| Jan-07 2026 | $189.09 | $187.06 | $190.12 | $188.14 | $17,980,529 | $23,628,567 |
| Jan-06 2026 | $187.74 | $187.27 | $191.09 | $187.67 | $15,012,674 | $23,458,882 |
| Jan-05 2026 | $187.54 | $186.79 | $192.03 | $189.02 | $30,541,976 | $23,433,962 |
| Jan-04 2026 | $188.81 | $188.76 | $189.26 | $189.26 | $5,014,212 | $23,592,593 |
| Jan-03 2026 | $189.15 | $188.42 | $189.26 | $188.75 | $7,199,174 | $23,635,823 |
| Jan-02 2026 | $188.65 | $186.70 | $191.68 | $186.71 | $23,718,031 | $23,573,690 |
| Jan-01 2026 | $186.79 | $186.34 | $186.79 | $186.43 | $4,575,960 | $23,340,801 |
| Dec-31 2025 | $186.40 | $186.40 | $189.46 | $187.24 | $8,769,523 | $23,291,928 |
| Dec-30 2025 | $187.36 | $187.20 | $188.33 | $187.67 | $7,062,442 | $23,411,912 |
| Dec-29 2025 | $187.78 | $186.26 | $190.49 | $190.06 | $9,158,889 | $23,464,096 |
| Dec-28 2025 | $190.22 | $190.13 | $190.47 | $190.45 | $4,813,747 | $23,769,177 |
| Dec-27 2025 | $190.47 | $190.15 | $190.50 | $190.22 | $5,990,772 | $23,800,578 |
| Dec-26 2025 | $190.17 | $187.95 | $192.24 | $187.95 | $11,252,514 | $23,763,479 |
| Dec-25 2025 | $187.99 | $187.56 | $188.05 | $187.56 | $4,579,223 | $23,490,433 |