時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $179.40 | $177.57 | $180.97 | $180.38 | $9,308,546 | $43,289,885 |
| Mar-18 2026 | $180.16 | $180.16 | $183.76 | $182.33 | $10,180,975 | $43,472,864 |
| Mar-17 2026 | $182.12 | $181.98 | $184.61 | $182.83 | $13,103,589 | $43,945,541 |
| Mar-16 2026 | $182.61 | $181.81 | $186.00 | $181.90 | $9,535,750 | $44,064,023 |
| Mar-15 2026 | $181.73 | $180.02 | $181.73 | $180.02 | $2,557,849 | $43,850,477 |
| Mar-14 2026 | $179.73 | $179.67 | $180.38 | $180.38 | $2,888,369 | $43,368,084 |
| Mar-13 2026 | $180.38 | $180.14 | $185.00 | $183.12 | $14,884,445 | $43,525,453 |
| Mar-12 2026 | $183.26 | $182.17 | $185.14 | $184.32 | $16,840,464 | $44,221,305 |
| Mar-11 2026 | $184.75 | $184.37 | $187.09 | $184.79 | $17,667,950 | $44,580,464 |
| Mar-10 2026 | $184.47 | $181.04 | $185.77 | $181.04 | $14,336,600 | $44,512,550 |
| Mar-09 2026 | $181.33 | $173.31 | $182.00 | $174.59 | $17,447,233 | $43,755,517 |
| Mar-08 2026 | $174.49 | $174.49 | $177.75 | $176.17 | $3,194,700 | $42,105,783 |
| Mar-07 2026 | $176.16 | $176.07 | $178.27 | $178.14 | $3,240,667 | $42,506,767 |
| Mar-06 2026 | $178.06 | $177.57 | $182.74 | $182.33 | $12,475,380 | $42,967,133 |
| Mar-05 2026 | $182.42 | $179.47 | $183.49 | $183.14 | $15,547,853 | $44,017,354 |