時価総額 $3.28T
-0.3%
ボリューム24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
5 秒 前
NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $175.28 | $174.94 | $175.96 | $174.94 | $4,872,219 | $21,902,156 |
| Dec-12 2025 | $175.15 | $174.94 | $182.60 | $180.24 | $17,990,431 | $21,886,316 |
| Dec-11 2025 | $180.59 | $177.30 | $181.39 | $181.38 | $13,649,364 | $22,566,088 |
| Dec-10 2025 | $181.45 | $181.45 | $185.33 | $184.42 | $14,688,710 | $22,672,845 |
| Dec-09 2025 | $184.59 | $184.11 | $189.67 | $189.48 | $11,782,878 | $23,066,363 |
| Dec-08 2025 | $189.88 | $182.31 | $189.88 | $182.86 | $12,991,649 | $23,727,045 |
| Dec-07 2025 | $182.87 | $182.47 | $182.87 | $182.73 | $4,104,426 | $22,850,971 |
| Dec-06 2025 | $182.75 | $182.05 | $182.81 | $182.32 | $3,161,434 | $22,835,239 |
| Dec-05 2025 | $182.35 | $181.74 | $184.71 | $183.14 | $13,344,413 | $22,785,332 |
| Dec-04 2025 | $183.14 | $179.89 | $183.59 | $179.99 | $11,208,604 | $22,884,706 |
| Dec-03 2025 | $179.97 | $179.51 | $183.92 | $181.43 | $12,472,418 | $22,488,050 |
| Dec-02 2025 | $181.42 | $179.39 | $184.49 | $179.72 | $12,201,791 | $22,670,279 |
| Dec-01 2025 | $179.86 | $173.91 | $180.01 | $176.76 | $12,347,352 | $20,676,151 |
| Nov-30 2025 | $176.90 | $176.64 | $177.02 | $176.68 | $3,320,463 | $20,336,208 |
| Nov-29 2025 | $176.59 | $176.15 | $176.92 | $176.36 | $3,008,410 | $20,299,736 |