時価総額 AR$2,425.62T
1.11%
ボリューム24h AR$151.86T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-05 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$43,856,975 | - |
| Mar-04 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$44,348,303 | - |
| Mar-03 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$13,351,653 | - |
| Mar-02 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$44,389,860 | - |
| Mar-01 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$36,741,269 | - |
| Feb-29 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$2,304,137 | - |
| Feb-28 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$8,641,517 | - |
| Feb-27 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$21,718,289 | - |
| Feb-26 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$5,662,948 | - |
| Feb-25 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$3,025,913 | - |
| Feb-24 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$2,508,139 | - |
| Feb-23 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$27,095,697 | - |
| Feb-22 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$30,994,948 | - |
| Feb-21 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$103,582,378 | - |
| Feb-20 2024 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$247,437.62 | AR$31,131,891 | - |
Nvidia Tokenized Stock Defichain（DNVDA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、15-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26996 ARS.