時価総額 $76.30T
94.9%
ボリューム24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
硬貨
32.446
+20
取引所
885
最後の更新
9 秒 前
NUTZ (NUTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-14 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-13 2025 | $0.00001105 | $0.00001105 | $0.00001119 | $0.00001108 | $10 | - |
| Jul-12 2025 | $0.00001108 | $0.00001096 | $0.00001144 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001112 | $0.00001144 | $0.00001112 | - | - |
| Jul-10 2025 | $0.00001112 | $0.00001098 | $0.00001112 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001069 | $0.00001098 | $0.00001069 | - | - |
| Jul-08 2025 | $0.00001069 | $0.00001028 | $0.00001069 | $0.00001037 | - | - |
| Jul-07 2025 | $0.00001037 | $0.00001013 | $0.00001037 | $0.00001013 | - | - |
| Jul-06 2025 | $0.00001013 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Jul-05 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jul-04 2025 | $0.00001039 | $0.00001039 | $0.00001053 | $0.00001053 | - | - |
| Jul-03 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jul-02 2025 | $0.00001053 | $0.00001021 | $0.00001053 | $0.00001021 | - | - |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001057 | $0.00001039 | - | - |