時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
NUTZ (NUTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000009735 | $0.000009735 | $0.000009923 | $0.000009923 | - | - |
| Jun-20 2025 | $0.000009923 | $0.0000098195 | $0.00001051 | $0.00001039 | - | - |
| Jun-19 2025 | $0.00001041 | $0.0000103 | $0.00001062 | $0.00001049 | $198 | - |
| Jun-18 2025 | $0.00001014 | $0.0000097605 | $0.00002912 | $0.0000097605 | - | - |
| Jun-17 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-16 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-15 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-14 2025 | $0.0000097605 | $0.0000097264 | $0.00001083 | $0.00001083 | - | - |
| Jun-13 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-12 2025 | $0.00001083 | $0.00001083 | $0.00001119 | $0.00001119 | - | - |
| Jun-11 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jun-10 2025 | $0.00001119 | $0.00001059 | $0.00001119 | $0.00001059 | - | - |
| Jun-09 2025 | $0.00001059 | $0.00001038 | $0.00001059 | $0.00001038 | - | - |
| Jun-08 2025 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | - | - |
| Jun-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |