時価総額 $2.19T
-3.68%
ボリューム24h $102.66B
9.73%
BTC % 52.63%
-0.43%
ETH % 13.99%
1.14%
硬貨
28.430
+1
取引所
885
最後の更新
21 秒 前
Nurcoin (NUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $82.22 | $80.76 | $109.03 | $80.79 | $3,404 | - |
| Aug-09 2024 | $80.81 | $70.74 | $80.82 | $70.77 | $8 | - |
| Aug-08 2024 | $70.77 | $70.50 | $109.02 | $70.51 | $503 | - |
| Aug-07 2024 | $70.50 | $70.50 | $145.06 | $99.24 | $5,121 | - |
| Aug-06 2024 | $99.24 | $99.22 | $195.17 | $110.05 | $5,450 | - |
| Aug-05 2024 | $110.02 | $100.97 | $195.00 | $194.93 | $104 | - |
| Aug-04 2024 | $194.96 | $159.90 | $195.09 | $164.97 | $6,835 | - |
| Aug-03 2024 | $164.90 | $162.89 | $164.90 | $162.90 | $473 | - |
| Aug-02 2024 | $162.93 | $162.34 | $244.80 | $162.34 | $641 | - |
| Aug-01 2024 | $162.35 | $160.90 | $249.89 | $249.87 | $5,022 | - |
| Jul-31 2024 | $249.92 | $159.91 | $249.95 | $159.95 | $1,088 | - |
| Jul-30 2024 | $159.96 | $159.93 | $249.96 | $159.98 | $4,064 | - |
| Jul-29 2024 | $159.98 | $109.92 | $159.99 | $109.95 | $1,114 | - |
| Jul-28 2024 | $109.96 | $106.75 | $260.00 | $106.76 | $3,476 | - |
| Jul-27 2024 | $106.76 | $99.50 | $106.76 | $100.01 | $2,361 | - |