時価総額 $2.34T
-0.37%
ボリューム24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
硬貨
28.817
+11
取引所
885
最後の更新
58 秒 前
Nurcoin (NUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $8.500 | $8.498 | $8.502 | $8.501 | $3,132 | - |
| Sep-19 2024 | $8.501 | $8.500 | $8.507 | $8.500 | $15 | - |
| Sep-18 2024 | $8.501 | $8.500 | $11.60 | $10.00 | $2,691 | - |
| Sep-17 2024 | $10.00 | $10.00 | $18.50 | $18.49 | $1,544 | - |
| Sep-16 2024 | $18.50 | $18.49 | $21.00 | $20.99 | $246 | - |
| Sep-15 2024 | $20.99 | $20.99 | $27.01 | $27.00 | $3,020 | - |
| Sep-14 2024 | $40.00 | $27.00 | $40.02 | $35.03 | $4,290 | - |
| Sep-13 2024 | $35.01 | $34.99 | $35.01 | $35.00 | $4,025 | - |
| Sep-12 2024 | $34.99 | $34.99 | $50.00 | $35.00 | $2,535 | - |
| Sep-11 2024 | $35.00 | $35.00 | $37.00 | $35.00 | $3,427 | - |
| Sep-10 2024 | $35.00 | $34.99 | $37.01 | $36.31 | $316 | - |
| Sep-09 2024 | $36.30 | $35.98 | $45.00 | $37.00 | $82,101 | - |
| Sep-08 2024 | $37.00 | $36.98 | $37.00 | $36.99 | $2,663 | - |
| Sep-07 2024 | $49.98 | $34.99 | $49.99 | $34.99 | $716 | - |
| Sep-06 2024 | $34.98 | $34.96 | $49.99 | $35.98 | $271 | - |