時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001584 | $0.00001577 | $0.00001597 | $0.0000159 | $664,297 | $158,435 |
| Feb-18 2026 | $0.0000159 | $0.00001587 | $0.00001634 | $0.00001633 | $694,925 | $159,076 |
| Feb-17 2026 | $0.00001633 | $0.00001594 | $0.00001633 | $0.00001597 | $672,913 | $163,362 |
| Feb-16 2026 | $0.00001597 | $0.0000159 | $0.00001659 | $0.00001656 | $642,580 | $159,755 |
| Feb-15 2026 | $0.00001652 | $0.0000165 | $0.00001688 | $0.00001688 | $679,277 | $165,228 |
| Feb-14 2026 | $0.00001687 | $0.00001647 | $0.0000169 | $0.00001647 | $674,672 | $168,775 |
| Feb-13 2026 | $0.00001647 | $0.00001565 | $0.0000166 | $0.00001568 | $693,806 | $164,731 |
| Feb-12 2026 | $0.00001604 | $0.00001571 | $0.00001608 | $0.00001571 | $651,583 | $160,498 |
| Feb-11 2026 | $0.00001571 | $0.00001565 | $0.0000163 | $0.0000163 | $691,000 | $157,182 |
| Feb-10 2026 | $0.0000163 | $0.00001624 | $0.000017 | $0.00001695 | $620,060 | $163,009 |
| Feb-09 2026 | $0.00001714 | $0.00001628 | $0.00001721 | $0.00001697 | $655,031 | $171,406 |
| Feb-08 2026 | $0.00001706 | $0.0000169 | $0.00001711 | $0.00001711 | $695,520 | $170,689 |
| Feb-07 2026 | $0.0000171 | $0.00001634 | $0.00001712 | $0.00001655 | $681,256 | $171,049 |
| Feb-06 2026 | $0.00001654 | $0.00001536 | $0.00001655 | $0.00001558 | $688,645 | $165,443 |
| Feb-05 2026 | $0.0000157 | $0.0000156 | $0.00001843 | $0.00001843 | $616,030 | $157,013 |