時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000162 | $0.00001618 | $0.00001634 | $0.00001633 | $547,488 | $162,050 |
| Mar-11 2026 | $0.00001634 | $0.0000159 | $0.00001637 | $0.0000159 | $547,313 | $163,451 |
| Mar-10 2026 | $0.00001589 | $0.00001588 | $0.00001592 | $0.00001588 | $574,492 | $158,979 |
| Mar-09 2026 | $0.00001609 | $0.00001563 | $0.00001629 | $0.00001563 | $572,586 | $160,925 |
| Mar-08 2026 | $0.00001565 | $0.00001563 | $0.00001574 | $0.00001572 | $571,385 | $156,506 |
| Mar-07 2026 | $0.00001572 | $0.0000157 | $0.00001585 | $0.00001579 | $580,449 | $157,284 |
| Mar-06 2026 | $0.0000158 | $0.0000158 | $0.00001666 | $0.00001666 | $565,371 | $158,031 |
| Mar-05 2026 | $0.00001666 | $0.00001654 | $0.00001729 | $0.00001688 | $569,195 | $166,647 |
| Mar-04 2026 | $0.00001688 | $0.00001562 | $0.00001691 | $0.00001565 | $584,474 | $168,850 |
| Mar-03 2026 | $0.00001566 | $0.00001556 | $0.0000157 | $0.00001569 | $615,506 | $156,687 |
| Mar-02 2026 | $0.00001572 | $0.00001554 | $0.00001577 | $0.00001558 | $653,667 | $157,274 |
| Mar-01 2026 | $0.00001608 | $0.00001535 | $0.00001619 | $0.00001535 | $661,541 | $160,855 |
| Feb-28 2026 | $0.0000154 | $0.00001506 | $0.00001622 | $0.00001622 | $647,068 | $154,085 |
| Feb-27 2026 | $0.00001618 | $0.00001615 | $0.00001661 | $0.00001661 | $661,886 | $161,889 |
| Feb-26 2026 | $0.00001662 | $0.00001654 | $0.0000167 | $0.00001657 | $681,974 | $166,271 |