時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00060819 | $0.0004839 | $0.00062561 | $0.00050423 | $4,250,806 | $4,898,833 |
| Jul-14 2025 | $0.00048784 | $0.0004695 | $0.0005085 | $0.00049332 | $4,533,617 | $3,929,421 |
| Jul-13 2025 | $0.00048794 | $0.00042116 | $0.00048794 | $0.00042116 | $3,620,325 | $3,930,278 |
| Jul-12 2025 | $0.00041196 | $0.000393 | $0.00043543 | $0.00043543 | $3,993,687 | $3,318,215 |
| Jul-11 2025 | $0.00043678 | $0.00043016 | $0.00048696 | $0.00048696 | $6,695,236 | $3,518,175 |
| Jul-10 2025 | $0.00050226 | $0.00044718 | $0.00053855 | $0.00053855 | $5,191,447 | $4,045,615 |
| Jul-09 2025 | $0.00055917 | $0.0005236 | $0.00062649 | $0.00062649 | $3,493,720 | $4,503,959 |
| Jul-08 2025 | $0.00063335 | $0.0006328 | $0.00067412 | $0.00067412 | $2,082,366 | $5,101,446 |
| Jul-07 2025 | $0.00068526 | $0.0006498 | $0.00073048 | $0.0006952 | $4,758,613 | $5,519,614 |
| Jul-06 2025 | $0.00068229 | $0.0006684 | $0.00074243 | $0.00074243 | $2,012,842 | $5,495,673 |
| Jul-05 2025 | $0.00076001 | $0.00066896 | $0.00076681 | $0.00069119 | $1,789,972 | $6,121,659 |
| Jul-04 2025 | $0.00069427 | $0.00066947 | $0.00071752 | $0.00068635 | $2,240,355 | $5,592,215 |
| Jul-03 2025 | $0.00070262 | $0.00069408 | $0.00082879 | $0.00082879 | $2,760,935 | $5,659,413 |
| Jul-02 2025 | $0.00083406 | $0.00077147 | $0.00089425 | $0.0007772 | $3,024,502 | $6,718,162 |
| Jul-01 2025 | $0.00080765 | $0.00074084 | $0.00084604 | $0.0008446 | $2,752,646 | $6,505,419 |