時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002598 | $0.00002596 | $0.00002634 | $0.00002634 | $681,792 | $259,805 |
| Jan-08 2026 | $0.0000263 | $0.00002626 | $0.0000264 | $0.00002638 | $663,410 | $263,076 |
| Jan-07 2026 | $0.0000264 | $0.00002633 | $0.00002731 | $0.00002731 | $645,669 | $264,027 |
| Jan-06 2026 | $0.00002731 | $0.00002702 | $0.00002731 | $0.00002706 | $686,569 | $273,190 |
| Jan-05 2026 | $0.00002709 | $0.00002628 | $0.0000271 | $0.00002628 | $656,564 | $270,941 |
| Jan-04 2026 | $0.0000263 | $0.00002604 | $0.0000263 | $0.00002604 | $673,360 | $263,053 |
| Jan-03 2026 | $0.00002601 | $0.00002589 | $0.00002606 | $0.00002596 | $651,485 | $260,158 |
| Jan-02 2026 | $0.00002592 | $0.00002481 | $0.00002596 | $0.00002481 | $696,606 | $259,268 |
| Jan-01 2026 | $0.00002484 | $0.00002481 | $0.00002494 | $0.00002492 | $678,432 | $248,450 |
| Dec-31 2025 | $0.00002492 | $0.00002482 | $0.00002498 | $0.00002485 | $655,392 | $249,287 |
| Dec-30 2025 | $0.00002486 | $0.00002451 | $0.00002487 | $0.00002455 | $678,036 | $248,669 |
| Dec-29 2025 | $0.00002453 | $0.00002451 | $0.00002467 | $0.00002454 | $648,668 | $245,343 |
| Dec-28 2025 | $0.00002452 | $0.00002452 | $0.00002457 | $0.00002453 | $683,038 | $245,256 |
| Dec-27 2025 | $0.00002453 | $0.00002453 | $0.00002472 | $0.0000247 | $649,943 | $245,352 |
| Dec-26 2025 | $0.00002469 | $0.00002463 | $0.00002479 | $0.00002463 | $694,014 | $246,941 |