時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
14 秒 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001583 | $0.00001565 | $0.00001622 | $0.00001617 | $40,108 | $158,365 |
| Apr-01 2026 | $0.00001613 | $0.00001593 | $0.00001633 | $0.00001605 | $39,028 | $161,385 |
| Mar-31 2026 | $0.00001599 | $0.00001553 | $0.00001611 | $0.00001558 | $39,278 | $159,987 |
| Mar-30 2026 | $0.0000156 | $0.00001555 | $0.00001671 | $0.00001604 | $38,447 | $156,079 |
| Mar-29 2026 | $0.000016 | $0.00001587 | $0.00001618 | $0.00001612 | $41,124 | $160,069 |
| Mar-28 2026 | $0.00001605 | $0.00001586 | $0.00001625 | $0.00001598 | $41,518 | $160,554 |
| Mar-27 2026 | $0.00001595 | $0.00001594 | $0.00001681 | $0.00001674 | $40,299 | $159,505 |
| Mar-26 2026 | $0.00001662 | $0.0000166 | $0.00001703 | $0.00001698 | $40,580 | $166,201 |
| Mar-25 2026 | $0.00001703 | $0.00001694 | $0.00001703 | $0.00001695 | $262,430 | $170,349 |
| Mar-24 2026 | $0.00001695 | $0.00001693 | $0.00001707 | $0.00001707 | $570,127 | $169,522 |
| Mar-23 2026 | $0.00001708 | $0.00001657 | $0.00001708 | $0.0000166 | $581,007 | $170,894 |
| Mar-22 2026 | $0.00001659 | $0.00001658 | $0.00001698 | $0.00001698 | $531,841 | $165,936 |
| Mar-21 2026 | $0.000017 | $0.000017 | $0.00001702 | $0.00001701 | $549,820 | $170,070 |
| Mar-20 2026 | $0.000017 | $0.00001699 | $0.00001743 | $0.00001743 | $556,486 | $170,052 |
| Mar-19 2026 | $0.00001743 | $0.00001741 | $0.0000185 | $0.00001849 | $546,842 | $174,344 |