時価総額 $3.35T
0.25%
ボリューム24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002738 | $0.00002731 | $0.00002745 | $0.00002737 | $648,450 | $273,843 |
| Nov-26 2025 | $0.00002744 | $0.00002644 | $0.00002744 | $0.0000266 | $689,544 | $274,433 |
| Nov-25 2025 | $0.00002664 | $0.00002623 | $0.00002678 | $0.00002675 | $679,236 | $266,415 |
| Nov-24 2025 | $0.00002599 | $0.0000255 | $0.00002601 | $0.0000255 | $657,712 | $259,993 |
| Nov-23 2025 | $0.00002559 | $0.00002485 | $0.00002563 | $0.00002487 | $681,319 | $255,996 |
| Nov-22 2025 | $0.00002482 | $0.00002462 | $0.00002495 | $0.00002491 | $666,082 | $248,234 |
| Nov-21 2025 | $0.00002485 | $0.00002454 | $0.00002602 | $0.00002598 | $650,530 | $248,553 |
| Nov-20 2025 | $0.00002598 | $0.00002589 | $0.00002732 | $0.00002718 | $632,960 | $259,855 |
| Nov-19 2025 | $0.00002727 | $0.00002627 | $0.0000282 | $0.00002817 | $672,099 | $272,710 |
| Nov-18 2025 | $0.00002814 | $0.00002644 | $0.00002827 | $0.00002644 | $686,656 | $281,413 |
| Nov-17 2025 | $0.00002662 | $0.00002662 | $0.00002888 | $0.00002807 | $607,749 | $266,260 |
| Nov-16 2025 | $0.00002803 | $0.000028 | $0.00002952 | $0.0000287 | $639,306 | $280,350 |
| Nov-15 2025 | $0.00002875 | $0.00002875 | $0.00002897 | $0.00002878 | $685,829 | $287,513 |
| Nov-14 2025 | $0.00002874 | $0.00002866 | $0.00003039 | $0.00003039 | $655,975 | $287,483 |
| Nov-13 2025 | $0.00003011 | $0.00003011 | $0.00003419 | $0.00003288 | $6,057,637 | $301,153 |