時価総額 $3.12T
-4.85%
ボリューム24h $239.86B
17.7%
BTC % 55.22%
1.39%
ETH % 10.99%
0.18%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002417 | $0.00002394 | $0.00002532 | $0.0000252 | $688,711 | $241,752 |
| Dec-16 2025 | $0.00002518 | $0.00002516 | $0.0000265 | $0.0000265 | $648,043 | $251,879 |
| Dec-15 2025 | $0.00002649 | $0.00002641 | $0.0000275 | $0.00002711 | $668,834 | $264,929 |
| Dec-14 2025 | $0.00002715 | $0.00002706 | $0.00002762 | $0.00002756 | $656,967 | $271,523 |
| Dec-13 2025 | $0.0000276 | $0.00002721 | $0.00002761 | $0.00002725 | $680,615 | $276,028 |
| Dec-12 2025 | $0.00002726 | $0.00002711 | $0.00002876 | $0.00002852 | $668,445 | $272,648 |
| Dec-11 2025 | $0.00002853 | $0.00002822 | $0.0000297 | $0.0000296 | $645,091 | $285,390 |
| Dec-10 2025 | $0.00002964 | $0.00002933 | $0.00002995 | $0.00002995 | $681,139 | $296,434 |
| Dec-09 2025 | $0.00002991 | $0.0000275 | $0.00003002 | $0.00002765 | $701,835 | $299,185 |
| Dec-08 2025 | $0.00002766 | $0.00002712 | $0.00002817 | $0.00002712 | $676,421 | $276,688 |
| Dec-07 2025 | $0.00002712 | $0.00002709 | $0.00002864 | $0.00002727 | $668,955 | $271,203 |
| Dec-06 2025 | $0.00002727 | $0.00002719 | $0.00002817 | $0.00002817 | $651,400 | $272,718 |
| Dec-05 2025 | $0.00002817 | $0.00002811 | $0.00002842 | $0.00002837 | $683,783 | $281,744 |
| Dec-04 2025 | $0.00002836 | $0.00002761 | $0.00002883 | $0.00002761 | $653,855 | $283,623 |
| Dec-03 2025 | $0.0000276 | $0.00002698 | $0.0000276 | $0.00002698 | $669,668 | $276,064 |