時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 0 秒 前
Nura Labs NURA

Nura Labs (NURA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000491 $0.00004441 $0.0000491 $0.000045 $8,739,708 $491,063
Oct-24 2025 $0.0000449 $0.00004391 $0.0000455 $0.00004391 $8,852,688 $449,026
Oct-23 2025 $0.00004391 $0.000043 $0.0000449 $0.000043 $9,035,898 $439,178
Oct-22 2025 $0.00004231 $0.0000423 $0.0000446 $0.00004362 $10,502,868 $423,128
Oct-21 2025 $0.00004401 $0.00004322 $0.00004591 $0.00004481 $8,901,710 $440,171
Oct-20 2025 $0.00004491 $0.00004462 $0.00004641 $0.00004541 $9,881,616 $449,198
Oct-19 2025 $0.00004571 $0.0000437 $0.00004582 $0.00004411 $10,329,147 $457,150
Oct-18 2025 $0.00004431 $0.00004322 $0.00004441 $0.00004322 $9,591,790 $443,179
Oct-17 2025 $0.00004351 $0.0000418 $0.0000446 $0.00004401 $7,922,548 $435,168
Oct-16 2025 $0.00004391 $0.00004361 $0.00004611 $0.00004533 $8,195,352 $439,101
Oct-15 2025 $0.00004522 $0.00004521 $0.00004702 $0.00004702 $10,233,260 $452,240
Oct-14 2025 $0.00004712 $0.00004483 $0.00004853 $0.00004853 $8,702,851 $471,233
Oct-13 2025 $0.00004874 $0.00004694 $0.00004874 $0.00004764 $9,590,029 $487,466
Oct-12 2025 $0.00004744 $0.00004604 $0.00005025 $0.00004643 $10,807,440 $474,425
Oct-11 2025 $0.00004636 $0.00003993 $0.00004864 $0.00004136 $8,580,566 $463,679

Nura Labs(NURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、18-06-2025日から。