時価総額 $2.64T
0.54%
ボリューム24h $165.15B
-4.34%
BTC % 54.63%
0.03%
ETH % 10.14%
-0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006116 | $0.0000006116 | $0.0000006278 | $0.0000006278 | $225 | - |
| Apr-11 2026 | $0.0000006051 | $0.0000005881 | $0.0000006065 | $0.000000602 | $48 | - |
| Apr-10 2026 | $0.0000006029 | $0.0000006029 | $0.0000006771 | $0.0000006672 | $559 | - |
| Apr-09 2026 | $0.0000006731 | $0.0000006295 | $0.0000006731 | $0.0000006295 | $91 | - |
| Apr-08 2026 | $0.0000006406 | $0.0000006406 | $0.0000006605 | $0.0000006593 | - | - |
| Apr-07 2026 | $0.0000006545 | $0.0000005745 | $0.0000006545 | $0.0000005931 | $177 | - |
| Apr-06 2026 | $0.0000005983 | $0.0000005983 | $0.0000006431 | $0.0000006095 | $26 | - |
| Apr-05 2026 | $0.0000005947 | $0.0000005947 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-04 2026 | $0.0000006087 | $0.0000005964 | $0.0000006087 | $0.0000006027 | - | - |
| Apr-03 2026 | $0.0000006027 | $0.0000005896 | $0.0000006073 | $0.0000005896 | - | - |
| Apr-02 2026 | $0.0000005896 | $0.0000005852 | $0.0000006479 | $0.0000006202 | - | - |
| Apr-01 2026 | $0.0000006202 | $0.0000005902 | $0.0000006349 | $0.0000005902 | - | - |
| Mar-31 2026 | $0.0000005902 | $0.0000005888 | $0.0000006064 | $0.0000006023 | - | - |
| Mar-30 2026 | $0.0000006023 | $0.0000005824 | $0.000000605 | $0.0000005824 | - | - |
| Mar-29 2026 | $0.0000005936 | $0.0000005936 | $0.0000005936 | $0.0000005936 | - | - |