時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
21 秒 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000010405 | $0.0000009387 | $0.000001042 | $0.0000009793 | - | - |
| Dec-08 2025 | $0.0000009793 | $0.0000009449 | $0.0000009793 | $0.0000009449 | - | - |
| Dec-07 2025 | $0.0000009449 | $0.0000009449 | $0.0000009607 | $0.0000009607 | - | - |
| Dec-06 2025 | $0.0000009607 | $0.0000009455 | $0.0000009607 | $0.0000009553 | - | - |
| Dec-05 2025 | $0.0000009553 | $0.0000009534 | $0.0000010249 | $0.0000010226 | - | - |
| Dec-04 2025 | $0.0000010226 | $0.0000009614 | $0.0000010257 | $0.0000009614 | - | - |
| Dec-03 2025 | $0.0000009614 | $0.0000009157 | $0.0000009614 | $0.0000009157 | - | - |
| Dec-02 2025 | $0.0000009157 | $0.0000008554 | $0.0000009189 | $0.0000008554 | $47 | - |
| Dec-01 2025 | $0.0000008554 | $0.000000845 | $0.0000009092 | $0.0000009092 | $86 | - |
| Nov-30 2025 | $0.0000009367 | $0.0000009367 | $0.0000009737 | $0.0000009724 | $205 | - |
| Nov-29 2025 | $0.0000009724 | $0.0000009724 | $0.0000010103 | $0.0000010103 | - | - |
| Nov-28 2025 | $0.0000010103 | $0.000001004 | $0.0000010697 | $0.0000010692 | - | - |
| Nov-27 2025 | $0.0000010692 | $0.0000010406 | $0.0000010692 | $0.0000010406 | - | - |
| Nov-26 2025 | $0.0000010406 | $0.0000010034 | $0.0000010406 | $0.0000010036 | - | - |
| Nov-25 2025 | $0.0000010036 | $0.0000009846 | $0.0000010036 | $0.0000009894 | $46 | - |