時価総額 $2.59T
0.13%
ボリューム24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
9 秒 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000006361 | $0.0000006361 | $0.0000006813 | $0.0000006813 | $200 | - |
| Feb-07 2026 | $0.0000006813 | $0.0000006595 | $0.0000006813 | $0.0000006793 | - | - |
| Feb-06 2026 | $0.0000006791 | $0.0000005963 | $0.0000006888 | $0.0000005963 | $47 | - |
| Feb-05 2026 | $0.0000006083 | $0.0000006052 | $0.0000007157 | $0.0000007157 | $216 | - |
| Feb-04 2026 | $0.0000007157 | $0.0000007157 | $0.0000007505 | $0.0000007475 | $28 | - |
| Feb-03 2026 | $0.0000007475 | $0.0000007404 | $0.000000761 | $0.0000007447 | $88 | - |
| Feb-02 2026 | $0.0000007447 | $0.0000007275 | $0.0000007537 | $0.0000007318 | - | - |
| Feb-01 2026 | $0.0000007318 | $0.0000007318 | $0.0000007455 | $0.0000007388 | - | - |
| Jan-31 2026 | $0.0000007331 | $0.0000007141 | $0.0000007908 | $0.0000007908 | $20 | - |
| Jan-30 2026 | $0.0000007928 | $0.0000007902 | $0.0000008342 | $0.0000008342 | $206 | - |
| Jan-29 2026 | $0.0000008318 | $0.0000008252 | $0.0000009319 | $0.0000009319 | $196 | - |
| Jan-28 2026 | $0.0000009319 | $0.0000009292 | $0.000000948 | $0.000000948 | - | - |
| Jan-27 2026 | $0.0000009389 | $0.0000009058 | $0.0000009389 | $0.0000009222 | $84 | - |
| Jan-26 2026 | $0.0000009245 | $0.0000007467 | $0.0000009393 | $0.0000007467 | $1,356 | - |
| Jan-25 2026 | $0.0000007467 | $0.0000007379 | $0.0000007905 | $0.0000007905 | $17 | - |