時価総額 $3.20T
0.92%
ボリューム24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
46 秒 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000008907 | $0.0000008794 | $0.0000008962 | $0.0000008962 | - | - |
| Dec-29 2025 | $0.0000008962 | $0.0000008962 | $0.0000009654 | $0.0000009336 | - | - |
| Dec-28 2025 | $0.0000009361 | $0.0000009266 | $0.0000009494 | $0.0000009266 | - | - |
| Dec-27 2025 | $0.0000009266 | $0.0000009135 | $0.0000009327 | $0.0000009164 | - | - |
| Dec-26 2025 | $0.0000009164 | $0.0000009164 | $0.0000009386 | $0.0000009349 | $71 | - |
| Dec-25 2025 | $0.0000009349 | $0.00000091 | $0.0000009349 | $0.0000009124 | - | - |
| Dec-24 2025 | $0.0000009124 | $0.0000008979 | $0.000000915 | $0.000000912 | $55 | - |
| Dec-23 2025 | $0.000000912 | $0.000000912 | $0.0000009514 | $0.0000009472 | - | - |
| Dec-22 2025 | $0.0000009475 | $0.0000009222 | $0.0000009475 | $0.0000009222 | $56 | - |
| Dec-21 2025 | $0.0000009222 | $0.0000009222 | $0.0000009512 | $0.0000009512 | - | - |
| Dec-20 2025 | $0.0000009512 | $0.0000009502 | $0.0000009512 | $0.0000009502 | - | - |
| Dec-19 2025 | $0.0000009502 | $0.0000008892 | $0.0000009587 | $0.0000008892 | $73 | - |
| Dec-18 2025 | $0.0000008991 | $0.0000008909 | $0.0000009516 | $0.000000926 | - | - |
| Dec-17 2025 | $0.0000009259 | $0.0000009259 | $0.0000009847 | $0.0000009616 | - | - |
| Dec-16 2025 | $0.0000009616 | $0.0000009463 | $0.000001054 | $0.0000010532 | - | - |