時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000032398 | $0.0000031931 | $0.0000033144 | $0.0000032492 | $750 | - |
| Jun-20 2025 | $0.0000032492 | $0.0000032122 | $0.0000036707 | $0.0000036196 | $201 | - |
| Jun-19 2025 | $0.0000036345 | $0.0000036345 | $0.0000038558 | $0.0000038558 | $822 | - |
| Jun-18 2025 | $0.0000038558 | $0.0000037867 | $0.000003894 | $0.0000038449 | - | - |
| Jun-17 2025 | $0.0000037988 | $0.0000037066 | $0.0000044071 | $0.0000044071 | $1,901 | - |
| Jun-16 2025 | $0.0000044073 | $0.0000041092 | $0.0000044965 | $0.0000041092 | $2,207 | - |
| Jun-15 2025 | $0.0000042349 | $0.0000042179 | $0.0000046474 | $0.0000046227 | - | - |
| Jun-14 2025 | $0.0000046174 | $0.0000045791 | $0.0000052359 | $0.0000052359 | $3,138 | - |
| Jun-13 2025 | $0.0000054499 | $0.0000048775 | $0.0000059956 | $0.000005717 | $8,451 | - |
| Jun-12 2025 | $0.0000057362 | $0.0000055796 | $0.0000067491 | $0.0000067491 | - | - |
| Jun-11 2025 | $0.000007061 | $0.0000036804 | $0.0000071113 | $0.0000036804 | $39,587 | - |
| Jun-10 2025 | $0.0000036804 | $0.000003469 | $0.0000036966 | $0.0000035756 | $3,140 | - |
| Jun-09 2025 | $0.0000035559 | $0.0000032908 | $0.0000035559 | $0.0000034073 | $511 | - |
| Jun-08 2025 | $0.0000034261 | $0.000003295 | $0.0000037396 | $0.0000033599 | $7,802 | - |
| Jun-07 2025 | $0.0000037601 | $0.0000036647 | $0.0000039151 | $0.0000039051 | $3,903 | - |