時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000026251 | $0.0000025994 | $0.0000027205 | $0.0000027202 | $56 | - |
| Oct-03 2025 | $0.0000027203 | $0.0000025085 | $0.0000027203 | $0.0000026151 | $995 | - |
| Oct-02 2025 | $0.0000026151 | $0.0000025794 | $0.0000026348 | $0.0000025933 | $232 | - |
| Oct-01 2025 | $0.0000025933 | $0.0000025906 | $0.0000027083 | $0.0000025957 | - | - |
| Sep-30 2025 | $0.0000025957 | $0.0000025478 | $0.0000026886 | $0.0000026886 | - | - |
| Sep-29 2025 | $0.0000026886 | $0.0000024012 | $0.0000026886 | $0.0000024012 | - | - |
| Sep-28 2025 | $0.0000024012 | $0.0000022673 | $0.0000024012 | $0.0000023832 | - | - |
| Sep-27 2025 | $0.0000023832 | $0.0000023396 | $0.0000023923 | $0.0000023775 | $102 | - |
| Sep-26 2025 | $0.0000023775 | $0.0000023367 | $0.0000026659 | $0.0000024399 | - | - |
| Sep-25 2025 | $0.0000024399 | $0.0000024399 | $0.0000027929 | $0.0000027929 | - | - |
| Sep-24 2025 | $0.0000027929 | $0.0000027929 | $0.0000030415 | $0.0000030367 | - | - |
| Sep-23 2025 | $0.0000030367 | $0.0000029398 | $0.0000031024 | $0.0000030116 | - | - |
| Sep-22 2025 | $0.0000029348 | $0.0000027499 | $0.0000029465 | $0.0000029465 | $221 | - |
| Sep-21 2025 | $0.0000029501 | $0.0000026624 | $0.0000029621 | $0.0000026794 | $2,377 | - |
| Sep-20 2025 | $0.0000026933 | $0.0000026872 | $0.0000031796 | $0.0000031469 | - | - |