時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016457 | $0.0000016333 | $0.0000016875 | $0.0000016333 | - | - |
| Oct-26 2025 | $0.0000016149 | $0.0000015414 | $0.0000016149 | $0.0000015414 | - | - |
| Oct-25 2025 | $0.0000015414 | $0.0000015083 | $0.0000015414 | $0.0000015263 | - | - |
| Oct-24 2025 | $0.0000015263 | $0.0000014983 | $0.0000015371 | $0.0000014983 | - | - |
| Oct-23 2025 | $0.0000014894 | $0.0000014767 | $0.0000015223 | $0.0000014767 | - | - |
| Oct-22 2025 | $0.0000014465 | $0.0000014465 | $0.0000015489 | $0.0000015359 | - | - |
| Oct-21 2025 | $0.0000015554 | $0.000001498 | $0.0000019202 | $0.0000019202 | $2,848 | - |
| Oct-20 2025 | $0.0000019202 | $0.0000019004 | $0.0000019593 | $0.0000019296 | $129 | - |
| Oct-19 2025 | $0.0000019296 | $0.000001844 | $0.0000019378 | $0.0000018623 | - | - |
| Oct-18 2025 | $0.0000018623 | $0.0000017901 | $0.0000018824 | $0.0000018317 | $631 | - |
| Oct-17 2025 | $0.0000018317 | $0.000001748 | $0.0000019026 | $0.000001898 | $248 | - |
| Oct-16 2025 | $0.000001898 | $0.0000018896 | $0.0000020449 | $0.0000020256 | - | - |
| Oct-15 2025 | $0.0000020079 | $0.0000020079 | $0.0000021135 | $0.0000021135 | - | - |
| Oct-14 2025 | $0.0000021135 | $0.0000020772 | $0.0000022789 | $0.0000022789 | $696 | - |
| Oct-13 2025 | $0.0000022693 | $0.0000019583 | $0.0000022719 | $0.000001988 | $1,675 | - |