時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000619 | $0.0000005836 | $0.000000619 | $0.0000006039 | $19 | - |
| Feb-27 2026 | $0.0000006039 | $0.0000006025 | $0.0000006384 | $0.0000006274 | - | - |
| Feb-26 2026 | $0.0000006274 | $0.0000006219 | $0.0000006505 | $0.0000006505 | - | - |
| Feb-25 2026 | $0.0000006642 | $0.0000005666 | $0.0000006664 | $0.0000005666 | $35 | - |
| Feb-24 2026 | $0.0000005666 | $0.0000005649 | $0.0000005759 | $0.0000005759 | - | - |
| Feb-23 2026 | $0.0000005759 | $0.0000005694 | $0.000000609 | $0.000000609 | - | - |
| Feb-22 2026 | $0.000000609 | $0.0000006059 | $0.0000006199 | $0.0000006199 | - | - |
| Feb-21 2026 | $0.0000006199 | $0.0000006169 | $0.0000006234 | $0.0000006223 | - | - |
| Feb-20 2026 | $0.0000006223 | $0.0000006159 | $0.0000006501 | $0.0000006159 | - | - |
| Feb-19 2026 | $0.0000006159 | $0.0000006076 | $0.0000006168 | $0.0000006088 | $41 | - |
| Feb-18 2026 | $0.0000006091 | $0.0000006091 | $0.0000006355 | $0.0000006355 | $14 | - |
| Feb-17 2026 | $0.0000006355 | $0.0000006269 | $0.0000006379 | $0.0000006379 | - | - |
| Feb-16 2026 | $0.0000006379 | $0.0000006282 | $0.0000006436 | $0.0000006386 | $7 | - |
| Feb-15 2026 | $0.0000006339 | $0.0000006339 | $0.0000007029 | $0.0000007029 | - | - |
| Feb-14 2026 | $0.0000007029 | $0.000000657 | $0.0000007029 | $0.000000657 | $89 | - |