時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000006439 | $0.0000006435 | $0.0000006471 | $0.0000006435 | - | - |
| Mar-20 2026 | $0.0000006435 | $0.0000006393 | $0.0000006478 | $0.0000006393 | - | - |
| Mar-19 2026 | $0.0000006393 | $0.000000633 | $0.0000006575 | $0.000000654 | $33 | - |
| Mar-18 2026 | $0.0000006499 | $0.0000006499 | $0.0000007074 | $0.0000007074 | - | - |
| Mar-17 2026 | $0.0000007074 | $0.0000006305 | $0.0000007074 | $0.0000006572 | - | - |
| Mar-16 2026 | $0.0000006485 | $0.0000006378 | $0.000000667 | $0.0000006454 | - | - |
| Mar-15 2026 | $0.0000006454 | $0.00000061 | $0.0000006454 | $0.00000061 | $36 | - |
| Mar-14 2026 | $0.00000061 | $0.00000061 | $0.0000006179 | $0.0000006174 | - | - |
| Mar-13 2026 | $0.0000006174 | $0.0000006147 | $0.0000006455 | $0.0000006147 | $51 | - |
| Mar-12 2026 | $0.0000006147 | $0.0000006076 | $0.0000006364 | $0.0000006364 | - | - |
| Mar-11 2026 | $0.0000006364 | $0.0000006364 | $0.0000006484 | $0.0000006389 | - | - |
| Mar-10 2026 | $0.0000006389 | $0.0000006371 | $0.0000006603 | $0.0000006371 | $194 | - |
| Mar-09 2026 | $0.0000006371 | $0.0000006212 | $0.0000006402 | $0.0000006402 | - | - |
| Mar-08 2026 | $0.0000006403 | $0.0000005967 | $0.0000006507 | $0.0000005992 | $330 | - |
| Mar-07 2026 | $0.0000005992 | $0.0000005984 | $0.0000006072 | $0.0000006072 | - | - |