時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
2 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000010415 | $0.0000010353 | $0.0000011246 | $0.000001075 | - | - |
| Nov-16 2025 | $0.000001075 | $0.0000010745 | $0.0000011446 | $0.0000011446 | - | - |
| Nov-15 2025 | $0.0000011446 | $0.0000011054 | $0.0000011446 | $0.0000011054 | - | - |
| Nov-14 2025 | $0.0000011054 | $0.0000011039 | $0.0000011899 | $0.0000011899 | - | - |
| Nov-13 2025 | $0.0000011899 | $0.0000010948 | $0.0000012148 | $0.0000011912 | $747 | - |
| Nov-12 2025 | $0.0000011912 | $0.0000011715 | $0.0000012769 | $0.0000012769 | - | - |
| Nov-11 2025 | $0.0000012769 | $0.000001265 | $0.0000013692 | $0.0000013435 | $181 | - |
| Nov-10 2025 | $0.0000013261 | $0.000001325 | $0.0000013513 | $0.000001325 | $133 | - |
| Nov-09 2025 | $0.000001325 | $0.0000012729 | $0.0000013459 | $0.0000013069 | - | - |
| Nov-08 2025 | $0.0000013069 | $0.0000013069 | $0.0000013724 | $0.0000013462 | - | - |
| Nov-07 2025 | $0.0000013529 | $0.0000012106 | $0.0000013529 | $0.0000012106 | $81 | - |
| Nov-06 2025 | $0.0000012106 | $0.0000012106 | $0.0000012828 | $0.0000012828 | $224 | - |
| Nov-05 2025 | $0.0000012804 | $0.0000012804 | $0.0000014033 | $0.0000013614 | - | - |
| Nov-04 2025 | $0.0000013614 | $0.0000012834 | $0.0000014315 | $0.0000013144 | $763 | - |
| Nov-03 2025 | $0.0000013191 | $0.0000012928 | $0.000001445 | $0.000001445 | - | - |