時価総額 $3.29T
-2.95%
ボリューム24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000008725 | $0.0000008667 | $0.0000008904 | $0.0000008884 | - | - |
| Jan-18 2026 | $0.0000009576 | $0.0000009426 | $0.0000009799 | $0.0000009799 | - | - |
| Jan-17 2026 | $0.0000009799 | $0.0000009799 | $0.0000009945 | $0.0000009829 | - | - |
| Jan-16 2026 | $0.0000009829 | $0.0000009504 | $0.0000011113 | $0.0000009504 | $2,823 | - |
| Jan-15 2026 | $0.0000008481 | $0.0000008481 | $0.000001047 | $0.000001047 | $931 | - |
| Jan-14 2026 | $0.0000010434 | $0.0000009082 | $0.0000010434 | $0.0000009201 | - | - |
| Jan-13 2026 | $0.0000009201 | $0.0000008511 | $0.0000009201 | $0.0000008847 | $249 | - |
| Jan-12 2026 | $0.0000008847 | $0.0000008847 | $0.0000009168 | $0.0000009092 | - | - |
| Jan-11 2026 | $0.0000009092 | $0.0000009005 | $0.0000009092 | $0.000000907 | - | - |
| Jan-10 2026 | $0.000000907 | $0.000000907 | $0.0000009109 | $0.0000009109 | - | - |
| Jan-09 2026 | $0.0000009109 | $0.0000009109 | $0.0000009109 | $0.0000009109 | - | - |
| Jan-08 2026 | $0.0000009109 | $0.0000009037 | $0.0000009324 | $0.000000923 | $1 | - |
| Jan-07 2026 | $0.0000009203 | $0.0000009203 | $0.000000965 | $0.000000965 | - | - |
| Jan-06 2026 | $0.000000965 | $0.000000965 | $0.0000010077 | $0.0000010053 | $287 | - |
| Jan-05 2026 | $0.0000010117 | $0.0000009515 | $0.0000010117 | $0.0000009614 | $338 | - |