時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
2 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00034199 | $0.00031518 | $0.00037914 | $0.0003308 | $35,108 | - |
| Jan-18 2026 | $0.00034147 | $0.0003327 | $0.00034491 | $0.00033525 | $32,119 | - |
| Jan-17 2026 | $0.0003347 | $0.00033319 | $0.00036331 | $0.00034275 | $34,726 | - |
| Jan-16 2026 | $0.00034254 | $0.00033837 | $0.00035468 | $0.00034328 | $37,295 | - |
| Jan-15 2026 | $0.00034319 | $0.00034319 | $0.00037658 | $0.00037252 | $40,158 | - |
| Jan-14 2026 | $0.00037297 | $0.00037014 | $0.00041034 | $0.00040114 | $34,078 | - |
| Jan-13 2026 | $0.0004127 | $0.00036913 | $0.00042335 | $0.00041781 | $67,523 | - |
| Jan-12 2026 | $0.00042568 | $0.000367 | $0.00042568 | $0.00039371 | $66,661 | - |
| Jan-11 2026 | $0.00038638 | $0.00036894 | $0.00039155 | $0.00037765 | $41,853 | - |
| Jan-10 2026 | $0.00037895 | $0.00036437 | $0.00045032 | $0.00043682 | $48,861 | - |
| Jan-09 2026 | $0.00043907 | $0.00038728 | $0.0004471 | $0.00038728 | $31,332 | - |
| Jan-08 2026 | $0.00038896 | $0.00038099 | $0.00043251 | $0.00040903 | $63,497 | - |
| Jan-07 2026 | $0.00041366 | $0.00039893 | $0.00041977 | $0.00039893 | $38,183 | - |
| Jan-06 2026 | $0.00039984 | $0.00039781 | $0.00042152 | $0.00042152 | $35,884 | - |
| Jan-05 2026 | $0.00041251 | $0.00039108 | $0.00042296 | $0.00042154 | $34,042 | - |