時価総額 $2.45T
-3.12%
ボリューム24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
硬貨
34.218
+9
取引所
885
最後の更新
33 秒 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00012353 | $0.000114 | $0.00014351 | $0.00012263 | $19,239 | - |
| Feb-09 2026 | $0.00012441 | $0.00011024 | $0.00012602 | $0.00011781 | $20,628 | - |
| Feb-08 2026 | $0.00011685 | $0.00011193 | $0.00011863 | $0.00011363 | $19,154 | - |
| Feb-07 2026 | $0.00011842 | $0.00011842 | $0.00013121 | $0.00012692 | $34,901 | - |
| Feb-06 2026 | $0.00012691 | $0.00011097 | $0.00014136 | $0.00012126 | $44,261 | - |
| Feb-05 2026 | $0.00012177 | $0.00012177 | $0.00026312 | $0.00016035 | $42,771 | - |
| Feb-04 2026 | $0.00016513 | $0.00015815 | $0.00016584 | $0.00016095 | $39,940 | - |
| Feb-03 2026 | $0.00016356 | $0.00015556 | $0.00017146 | $0.00015575 | $34,322 | - |
| Feb-02 2026 | $0.00016216 | $0.00016216 | $0.00017914 | $0.00016306 | $36,027 | - |
| Feb-01 2026 | $0.00016303 | $0.00015316 | $0.00017214 | $0.00015433 | $24,265 | - |
| Jan-31 2026 | $0.00015661 | $0.00015113 | $0.00015784 | $0.00015235 | $32,716 | - |
| Jan-30 2026 | $0.00015387 | $0.0001497 | $0.00019088 | $0.00019026 | $40,411 | - |
| Jan-29 2026 | $0.00019959 | $0.00019627 | $0.0002812 | $0.00024797 | $45,115 | - |
| Jan-28 2026 | $0.00026545 | $0.00024777 | $0.00031944 | $0.00030607 | $60,086 | - |
| Jan-27 2026 | $0.00030748 | $0.00030699 | $0.00033147 | $0.00031992 | $32,738 | - |