時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0037699 | $0.00364572 | $0.00382651 | $0.00365754 | $121,051 | - |
| Jul-09 2025 | $0.00366261 | $0.00366261 | $0.00383628 | $0.00378829 | $119,986 | - |
| Jul-08 2025 | $0.0037583 | $0.0037328 | $0.0039893 | $0.003888 | $136,373 | - |
| Jul-07 2025 | $0.00388798 | $0.00384994 | $0.00403735 | $0.00385716 | $128,040 | - |
| Jul-06 2025 | $0.00389038 | $0.00383611 | $0.00396693 | $0.00383611 | $120,005 | - |
| Jul-05 2025 | $0.00384012 | $0.00369691 | $0.00388007 | $0.00369691 | $120,601 | - |
| Jul-04 2025 | $0.00369695 | $0.00369225 | $0.00381876 | $0.00369599 | $102,554 | - |
| Jul-03 2025 | $0.0036944 | $0.00367866 | $0.00374424 | $0.00367866 | $95,850 | - |
| Jul-02 2025 | $0.00367783 | $0.00367783 | $0.00375823 | $0.0037232 | $95,443 | - |
| Jul-01 2025 | $0.00368325 | $0.00361598 | $0.00393908 | $0.00368152 | $113,978 | - |
| Jun-30 2025 | $0.00368222 | $0.00364966 | $0.00384125 | $0.00366081 | $86,703 | - |
| Jun-29 2025 | $0.00365314 | $0.00364915 | $0.00375303 | $0.00369529 | $93,883 | - |
| Jun-28 2025 | $0.00369804 | $0.0036575 | $0.00375249 | $0.00367785 | $83,761 | - |
| Jun-27 2025 | $0.00369124 | $0.0036572 | $0.00373611 | $0.00365827 | $154,370 | - |
| Jun-26 2025 | $0.0036597 | $0.00361647 | $0.00370492 | $0.00368613 | $108,136 | - |