時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098497 | $0.00097783 | $0.00100174 | $0.00099475 | $89,006 | - |
| Oct-03 2025 | $0.00098884 | $0.0009884 | $0.001 | $0.00099992 | $82,241 | - |
| Oct-02 2025 | $0.00099723 | $0.0009966 | $0.00101755 | $0.00101104 | $86,894 | - |
| Oct-01 2025 | $0.00100937 | $0.00100804 | $0.00103144 | $0.00100942 | $66,708 | - |
| Sep-30 2025 | $0.00101013 | $0.00100804 | $0.00103013 | $0.0010212 | $67,179 | - |
| Sep-29 2025 | $0.00101858 | $0.00101722 | $0.0010261 | $0.00102357 | $76,439 | - |
| Sep-28 2025 | $0.00102682 | $0.00102181 | $0.00103322 | $0.00102785 | $81,372 | - |
| Sep-27 2025 | $0.00102471 | $0.00101892 | $0.00103588 | $0.00101892 | $70,741 | - |
| Sep-26 2025 | $0.00102047 | $0.00101688 | $0.00103571 | $0.00103571 | $73,567 | - |
| Sep-25 2025 | $0.00103495 | $0.00102264 | $0.00123338 | $0.00122464 | $136,137 | - |
| Sep-24 2025 | $0.00118404 | $0.00115533 | $0.00118404 | $0.00117468 | $94,430 | - |
| Sep-23 2025 | $0.001172 | $0.0011511 | $0.00126196 | $0.00125776 | $84,871 | - |
| Sep-22 2025 | $0.00128049 | $0.00127436 | $0.00138204 | $0.00138204 | $74,152 | - |
| Sep-21 2025 | $0.00138065 | $0.00135061 | $0.00144536 | $0.00143037 | $77,289 | - |
| Sep-20 2025 | $0.00142829 | $0.00142829 | $0.00151614 | $0.00151614 | $84,035 | - |