時価総額 $3.40T
-1.5%
ボリューム24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00373783 | $0.00371444 | $0.003878 | $0.0038299 | $266,310 | - |
| Jun-19 2025 | $0.00383139 | $0.00373425 | $0.00388335 | $0.00387975 | $257,546 | - |
| Jun-18 2025 | $0.00389897 | $0.00373973 | $0.00389897 | $0.00381596 | $233,632 | - |
| Jun-17 2025 | $0.00380771 | $0.00376192 | $0.00388872 | $0.00383069 | $258,066 | - |
| Jun-16 2025 | $0.00382345 | $0.00373054 | $0.00384984 | $0.00379516 | $262,700 | - |
| Jun-15 2025 | $0.00379245 | $0.00379245 | $0.00398596 | $0.00392628 | $252,665 | - |
| Jun-14 2025 | $0.00393227 | $0.00372831 | $0.00404958 | $0.00404958 | $237,853 | - |
| Jun-13 2025 | $0.0040529 | $0.00383886 | $0.00421366 | $0.00397067 | $267,618 | - |
| Jun-12 2025 | $0.00400315 | $0.00377124 | $0.00497735 | $0.00377124 | $418,658 | - |
| Jun-11 2025 | $0.00380247 | $0.00369454 | $0.0038649 | $0.00377585 | $256,015 | - |
| Jun-10 2025 | $0.00377556 | $0.00377556 | $0.004132 | $0.00390392 | $234,768 | - |
| Jun-09 2025 | $0.00410821 | $0.00349796 | $0.0045793 | $0.00349796 | $427,620 | - |
| Jun-08 2025 | $0.00349464 | $0.00343609 | $0.00365316 | $0.00346405 | $226,039 | - |
| Jun-07 2025 | $0.00363673 | $0.0036302 | $0.00365609 | $0.0036302 | $223,513 | - |
| Jun-06 2025 | $0.00355948 | $0.00341973 | $0.00380485 | $0.00341973 | $221,627 | - |