時価総額 $3.22T
0.8%
ボリューム24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
2 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00049645 | $0.00049645 | $0.00052896 | $0.00052162 | $39,903 | - |
| Dec-29 2025 | $0.00052165 | $0.00047551 | $0.00053822 | $0.00047656 | $50,200 | - |
| Dec-28 2025 | $0.00047739 | $0.00041817 | $0.00051557 | $0.00051557 | $46,559 | - |
| Dec-27 2025 | $0.0005174 | $0.0005174 | $0.00059239 | $0.00055465 | $36,523 | - |
| Dec-26 2025 | $0.00055236 | $0.00049679 | $0.00057886 | $0.00051374 | $47,749 | - |
| Dec-25 2025 | $0.00052821 | $0.00038544 | $0.00059011 | $0.00039365 | $67,730 | - |
| Dec-24 2025 | $0.00039807 | $0.00036598 | $0.00039807 | $0.00038072 | $63,263 | - |
| Dec-23 2025 | $0.00038057 | $0.00037245 | $0.00040259 | $0.00037373 | $71,495 | - |
| Dec-22 2025 | $0.00037385 | $0.00036427 | $0.00039456 | $0.0003793 | $56,839 | - |
| Dec-21 2025 | $0.00038531 | $0.00036393 | $0.00039827 | $0.00037096 | $21,573 | - |
| Dec-20 2025 | $0.00036566 | $0.00036566 | $0.00038821 | $0.00037873 | $25,017 | - |
| Dec-19 2025 | $0.00038045 | $0.00037023 | $0.000407 | $0.00037702 | $25,804 | - |
| Dec-18 2025 | $0.00037659 | $0.00036061 | $0.00044662 | $0.00044662 | $28,348 | - |
| Dec-17 2025 | $0.00043706 | $0.00043079 | $0.00048406 | $0.00048142 | $34,097 | - |
| Dec-16 2025 | $0.00048173 | $0.00046858 | $0.00050399 | $0.00048373 | $51,187 | - |