時価総額 $2.51T
-1.55%
ボリューム24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008631 | $0.00008631 | $0.0001077 | $0.0000972 | $20,571 | - |
| Mar-01 2026 | $0.00009771 | $0.00009559 | $0.00010481 | $0.00010481 | $12,430 | - |
| Feb-28 2026 | $0.0001023 | $0.00009999 | $0.0001085 | $0.00009999 | $10,673 | - |
| Feb-27 2026 | $0.0001 | $0.0001 | $0.0001068 | $0.00010091 | $17,031 | - |
| Feb-26 2026 | $0.00010026 | $0.0001002 | $0.00010961 | $0.00010961 | $20,427 | - |
| Feb-25 2026 | $0.0001064 | $0.00010218 | $0.00011042 | $0.00010691 | $23,067 | - |
| Feb-24 2026 | $0.0001038 | $0.00010318 | $0.00013435 | $0.00013435 | $25,062 | - |
| Feb-23 2026 | $0.00012395 | $0.00012395 | $0.00015182 | $0.00014703 | $10,130 | - |
| Feb-22 2026 | $0.00015614 | $0.00014615 | $0.00017686 | $0.00016026 | $8,440 | - |
| Feb-21 2026 | $0.00016025 | $0.00014876 | $0.00016025 | $0.00014914 | $8,554 | - |
| Feb-20 2026 | $0.00015495 | $0.00014188 | $0.00015533 | $0.00014497 | $8,721 | - |
| Feb-19 2026 | $0.00015322 | $0.00013966 | $0.00017546 | $0.00015783 | $8,726 | - |
| Feb-18 2026 | $0.00015072 | $0.00013261 | $0.00016851 | $0.00016851 | $10,834 | - |
| Feb-17 2026 | $0.00016032 | $0.00012553 | $0.00021233 | $0.00012593 | $15,990 | - |
| Feb-16 2026 | $0.00012334 | $0.00010684 | $0.00012414 | $0.00011843 | $15,706 | - |