時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
24 秒 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0005707 | $0.00053202 | $0.00058598 | $0.00053202 | $63,596 | - |
| Dec-08 2025 | $0.00053615 | $0.00051667 | $0.00061819 | $0.00058328 | $61,783 | - |
| Dec-07 2025 | $0.0005605 | $0.0005605 | $0.0005875 | $0.00058371 | $51,720 | - |
| Dec-06 2025 | $0.00057075 | $0.00054933 | $0.00058473 | $0.00057128 | $55,455 | - |
| Dec-05 2025 | $0.00058222 | $0.00056094 | $0.00059621 | $0.00058684 | $61,914 | - |
| Dec-04 2025 | $0.00058281 | $0.00054546 | $0.00059425 | $0.00055231 | $46,724 | - |
| Dec-03 2025 | $0.0005539 | $0.00048863 | $0.00060979 | $0.00060582 | $41,494 | - |
| Dec-02 2025 | $0.00060285 | $0.0005872 | $0.00064669 | $0.00060313 | $25,399 | - |
| Dec-01 2025 | $0.00061488 | $0.00058655 | $0.00066123 | $0.00061235 | $54,592 | - |
| Nov-30 2025 | $0.00061002 | $0.00060993 | $0.00065478 | $0.00065478 | $29,811 | - |
| Nov-29 2025 | $0.00064207 | $0.00063968 | $0.00066306 | $0.00065279 | $28,367 | - |
| Nov-28 2025 | $0.00065283 | $0.0006391 | $0.0006658 | $0.00065305 | $35,254 | - |
| Nov-27 2025 | $0.00065206 | $0.00064322 | $0.00069446 | $0.00064378 | $55,414 | - |
| Nov-26 2025 | $0.00064151 | $0.00061495 | $0.00078065 | $0.00065802 | $77,953 | - |
| Nov-25 2025 | $0.00065693 | $0.00064744 | $0.0007724 | $0.00073964 | $83,693 | - |