時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0015987 | $0.00153093 | $0.00193911 | $0.00193087 | $71,573 | - |
| Aug-17 2025 | $0.0019322 | $0.00183067 | $0.00195754 | $0.00185689 | $101,472 | - |
| Aug-16 2025 | $0.00186886 | $0.00186886 | $0.00202901 | $0.00199275 | $49,996 | - |
| Aug-15 2025 | $0.00199984 | $0.00186177 | $0.0025546 | $0.0025105 | $83,201 | - |
| Aug-14 2025 | $0.00250714 | $0.00248679 | $0.0025512 | $0.00255035 | $25,211 | - |
| Aug-13 2025 | $0.00257 | $0.00250457 | $0.00257733 | $0.00252256 | $24,069 | - |
| Aug-12 2025 | $0.00252297 | $0.0024353 | $0.00256776 | $0.00256776 | $68,149 | - |
| Aug-11 2025 | $0.00265963 | $0.00263847 | $0.00322014 | $0.00320305 | $81,895 | - |
| Aug-10 2025 | $0.00320947 | $0.00318339 | $0.00338828 | $0.00338828 | $79,754 | - |
| Aug-09 2025 | $0.00339323 | $0.00328978 | $0.00339323 | $0.00330031 | $67,530 | - |
| Aug-08 2025 | $0.00331586 | $0.00331586 | $0.00337014 | $0.00337014 | $63,105 | - |
| Aug-07 2025 | $0.00335443 | $0.00335443 | $0.00343269 | $0.00343269 | $98,095 | - |
| Aug-06 2025 | $0.00343706 | $0.00334071 | $0.00346705 | $0.00346705 | $195,415 | - |
| Aug-05 2025 | $0.00346701 | $0.00319632 | $0.00349114 | $0.00319669 | $176,564 | - |
| Aug-04 2025 | $0.00319597 | $0.00314446 | $0.00322231 | $0.00319113 | $111,324 | - |