時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
32 秒 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.028197 | $0.027734 | $0.029578 | $0.029578 | $602,945 | - |
| Oct-26 2025 | $0.029727 | $0.027535 | $0.029727 | $0.027935 | $588,857 | - |
| Oct-25 2025 | $0.028421 | $0.028231 | $0.029564 | $0.029358 | $425,313 | - |
| Oct-24 2025 | $0.029355 | $0.029155 | $0.02952 | $0.02952 | $221,175 | - |
| Oct-23 2025 | $0.029099 | $0.028416 | $0.029576 | $0.028416 | $516,171 | - |
| Oct-22 2025 | $0.028315 | $0.027239 | $0.029434 | $0.027733 | $504,353 | - |
| Oct-21 2025 | $0.028055 | $0.027347 | $0.029427 | $0.028437 | $504,986 | - |
| Oct-20 2025 | $0.028367 | $0.027097 | $0.029608 | $0.027097 | $507,724 | - |
| Oct-19 2025 | $0.027911 | $0.027903 | $0.029735 | $0.029408 | $517,321 | - |
| Oct-18 2025 | $0.029345 | $0.028794 | $0.029685 | $0.028794 | $507,920 | - |
| Oct-17 2025 | $0.02914 | $0.027273 | $0.029573 | $0.028643 | $510,749 | - |
| Oct-16 2025 | $0.028451 | $0.027631 | $0.02882 | $0.027798 | $508,727 | - |
| Oct-15 2025 | $0.027983 | $0.027421 | $0.029077 | $0.028618 | $508,247 | - |
| Oct-14 2025 | $0.028889 | $0.027239 | $0.029752 | $0.029656 | $513,729 | - |
| Oct-13 2025 | $0.029595 | $0.027288 | $0.029595 | $0.027975 | $497,545 | - |