時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.067249 | $0.06643 | $0.06783 | $0.067162 | $439,049 | - |
| Oct-03 2025 | $0.067465 | $0.065597 | $0.068492 | $0.066823 | $433,588 | - |
| Oct-02 2025 | $0.066905 | $0.066386 | $0.068775 | $0.067762 | $430,628 | - |
| Oct-01 2025 | $0.06726 | $0.065437 | $0.068456 | $0.067408 | $439,221 | - |
| Sep-30 2025 | $0.06635 | $0.065525 | $0.068677 | $0.068677 | $437,013 | - |
| Sep-29 2025 | $0.068614 | $0.065346 | $0.068703 | $0.06745 | $424,566 | - |
| Sep-28 2025 | $0.067986 | $0.067272 | $0.068573 | $0.067714 | $445,810 | - |
| Sep-27 2025 | $0.067715 | $0.066925 | $0.067777 | $0.067707 | $413,089 | - |
| Sep-26 2025 | $0.06752 | $0.065265 | $0.068202 | $0.067921 | $426,570 | - |
| Sep-25 2025 | $0.066559 | $0.06511 | $0.068066 | $0.067395 | $440,600 | - |
| Sep-24 2025 | $0.067044 | $0.065435 | $0.068954 | $0.065989 | $431,550 | - |
| Sep-23 2025 | $0.066323 | $0.065395 | $0.068544 | $0.066615 | $444,186 | - |
| Sep-22 2025 | $0.066917 | $0.065466 | $0.06864 | $0.065466 | $445,157 | - |
| Sep-21 2025 | $0.065367 | $0.065342 | $0.066321 | $0.066156 | $418,671 | - |
| Sep-20 2025 | $0.066208 | $0.065725 | $0.066745 | $0.065994 | $408,794 | - |