時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020623 | $0.020623 | $0.021948 | $0.021684 | $2,298,053 | - |
| Nov-15 2025 | $0.021792 | $0.021669 | $0.022207 | $0.0217 | $2,559,878 | - |
| Nov-14 2025 | $0.021683 | $0.021683 | $0.022869 | $0.022835 | $2,643,016 | - |
| Nov-13 2025 | $0.022886 | $0.022445 | $0.024609 | $0.023705 | $2,714,220 | - |
| Nov-12 2025 | $0.023676 | $0.023553 | $0.024689 | $0.024161 | $2,075,059 | - |
| Nov-11 2025 | $0.024194 | $0.024071 | $0.026035 | $0.025716 | $2,300,799 | - |
| Nov-10 2025 | $0.025746 | $0.02505 | $0.025949 | $0.02505 | $2,461,377 | - |
| Nov-09 2025 | $0.02509 | $0.023829 | $0.025193 | $0.024575 | $2,946,945 | - |
| Nov-08 2025 | $0.02455 | $0.024031 | $0.025397 | $0.025023 | $3,103,426 | - |
| Nov-07 2025 | $0.025109 | $0.023507 | $0.030049 | $0.029549 | $1,886,179 | - |
| Nov-06 2025 | $0.029347 | $0.028846 | $0.0301 | $0.0301 | $2,099,707 | - |
| Nov-05 2025 | $0.030216 | $0.027986 | $0.030405 | $0.029209 | $235,449 | - |
| Nov-04 2025 | $0.029562 | $0.027242 | $0.029562 | $0.028343 | $561,105 | - |
| Nov-03 2025 | $0.028058 | $0.027328 | $0.029414 | $0.029414 | $596,575 | - |
| Nov-02 2025 | $0.028635 | $0.028114 | $0.029444 | $0.029444 | $603,788 | - |