時価総額 $4.36T
-0.11%
ボリューム24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.068009 | $0.067162 | $0.068505 | $0.067699 | $451,541 | - |
| Sep-12 2025 | $0.067185 | $0.066059 | $0.068723 | $0.068337 | $429,302 | - |
| Sep-11 2025 | $0.068336 | $0.065852 | $0.068509 | $0.066404 | $418,689 | - |
| Sep-10 2025 | $0.06704 | $0.066165 | $0.06868 | $0.067384 | $414,252 | - |
| Sep-09 2025 | $0.067983 | $0.065783 | $0.068181 | $0.068163 | $402,867 | - |
| Sep-08 2025 | $0.068223 | $0.065548 | $0.068809 | $0.067422 | $422,532 | - |
| Sep-07 2025 | $0.067625 | $0.066062 | $0.067625 | $0.066307 | $415,412 | - |
| Sep-06 2025 | $0.066163 | $0.065949 | $0.067897 | $0.066023 | $241,667 | - |
| Sep-05 2025 | $0.066023 | $0.066013 | $0.066036 | $0.066025 | - | - |
| Sep-04 2025 | $0.066025 | $0.065352 | $0.067243 | $0.066654 | $153,767 | - |
| Sep-03 2025 | $0.067482 | $0.065617 | $0.067984 | $0.067064 | $432,236 | - |
| Sep-02 2025 | $0.068369 | $0.065817 | $0.068683 | $0.068683 | $433,889 | - |
| Sep-01 2025 | $0.067934 | $0.065536 | $0.067934 | $0.065744 | $409,581 | - |
| Aug-31 2025 | $0.066991 | $0.066243 | $0.068512 | $0.068311 | $429,847 | - |
| Aug-30 2025 | $0.067527 | $0.066375 | $0.068453 | $0.067913 | $437,691 | - |