時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
14 秒 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.016237 | $0.015932 | $0.016929 | $0.016213 | $2,213,166 | - |
| Dec-06 2025 | $0.016109 | $0.016037 | $0.01632 | $0.016186 | $2,250,529 | - |
| Dec-05 2025 | $0.01622 | $0.016095 | $0.017327 | $0.017323 | $871,491 | - |
| Dec-04 2025 | $0.017323 | $0.017322 | $0.017624 | $0.017624 | $1,516,964 | - |
| Dec-03 2025 | $0.017662 | $0.016755 | $0.017662 | $0.016902 | $2,313,425 | - |
| Dec-02 2025 | $0.017129 | $0.015066 | $0.017129 | $0.015066 | $2,328,807 | - |
| Dec-01 2025 | $0.015025 | $0.014583 | $0.016415 | $0.016415 | $1,432,084 | - |
| Nov-30 2025 | $0.016463 | $0.016179 | $0.016621 | $0.016251 | $1,758,034 | - |
| Nov-29 2025 | $0.016238 | $0.016167 | $0.016457 | $0.016377 | $2,478,384 | - |
| Nov-28 2025 | $0.016472 | $0.016325 | $0.017002 | $0.016883 | $2,416,064 | - |
| Nov-27 2025 | $0.016901 | $0.016706 | $0.017084 | $0.016986 | $2,240,375 | - |
| Nov-26 2025 | $0.016975 | $0.016126 | $0.016984 | $0.01646 | $2,439,436 | - |
| Nov-25 2025 | $0.016509 | $0.015908 | $0.01674 | $0.01674 | $2,402,055 | - |
| Nov-24 2025 | $0.016751 | $0.015862 | $0.016845 | $0.016064 | $1,516,046 | - |
| Nov-23 2025 | $0.016073 | $0.015805 | $0.016086 | $0.015805 | $1,069,158 | - |