時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.014777 | $0.014777 | $0.014783 | $0.014779 | - | - |
| Feb-25 2026 | $0.014778 | $0.014774 | $0.014784 | $0.014779 | $1 | - |
| Feb-24 2026 | $0.014778 | $0.014762 | $0.014781 | $0.014768 | $222 | - |
| Feb-23 2026 | $0.014763 | $0.014759 | $0.014774 | $0.014759 | $9,064 | - |
| Feb-22 2026 | $0.01476 | $0.014757 | $0.014765 | $0.014757 | $11,732 | - |
| Feb-21 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-20 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-19 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-18 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-17 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-16 2026 | $0.014757 | $0.014757 | $0.014763 | $0.014763 | - | - |
| Feb-15 2026 | $0.014758 | $0.014755 | $0.014766 | $0.014758 | $9,072 | - |
| Feb-14 2026 | $0.014759 | $0.014758 | $0.014762 | $0.014759 | $18,135 | - |
| Feb-13 2026 | $0.014759 | $0.01475 | $0.014759 | $0.01475 | - | - |
| Feb-12 2026 | $0.014752 | $0.014749 | $0.014761 | $0.01475 | $18,087 | - |