時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.014238 | $0.013639 | $0.014238 | $0.013639 | $2,320,056 | - |
| Dec-26 2025 | $0.013682 | $0.013364 | $0.013935 | $0.013364 | $2,252,840 | - |
| Dec-25 2025 | $0.013495 | $0.013495 | $0.014059 | $0.013905 | $2,295,020 | - |
| Dec-24 2025 | $0.013937 | $0.013807 | $0.014208 | $0.014157 | $2,288,411 | - |
| Dec-23 2025 | $0.014102 | $0.014059 | $0.014504 | $0.014466 | $2,250,529 | - |
| Dec-22 2025 | $0.014474 | $0.01414 | $0.014833 | $0.0143 | $2,218,475 | - |
| Dec-21 2025 | $0.014326 | $0.014044 | $0.014547 | $0.01454 | $2,305,964 | - |
| Dec-20 2025 | $0.014612 | $0.014553 | $0.014802 | $0.014656 | $2,309,613 | - |
| Dec-19 2025 | $0.01472 | $0.013568 | $0.014756 | $0.013747 | $2,256,831 | - |
| Dec-18 2025 | $0.013768 | $0.01367 | $0.01473 | $0.014303 | $2,279,510 | - |
| Dec-17 2025 | $0.014304 | $0.014283 | $0.015514 | $0.015034 | $2,253,241 | - |
| Dec-16 2025 | $0.015053 | $0.014898 | $0.01522 | $0.01522 | $1,560,950 | - |
| Dec-15 2025 | $0.0151 | $0.014872 | $0.015814 | $0.015529 | $2,261,485 | - |
| Dec-14 2025 | $0.015483 | $0.015483 | $0.016042 | $0.016 | $2,258,568 | - |
| Dec-13 2025 | $0.015988 | $0.015986 | $0.016189 | $0.016032 | $2,228,125 | - |