時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
3 秒 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012034 | $0.012008 | $0.012036 | $0.012008 | $117,868 | - |
| Apr-07 2026 | $0.012029 | $0.012005 | $0.012038 | $0.012005 | $100,490 | - |
| Apr-06 2026 | $0.012005 | $0.012005 | $0.012007 | $0.012006 | - | - |
| Apr-05 2026 | $0.012005 | $0.012005 | $0.01203 | $0.012029 | $36,924 | - |
| Apr-04 2026 | $0.012027 | $0.012009 | $0.012035 | $0.012022 | $118,147 | - |
| Apr-03 2026 | $0.012011 | $0.012008 | $0.012038 | $0.012028 | $130,859 | - |
| Apr-02 2026 | $0.012035 | $0.012007 | $0.012035 | $0.012032 | $136,885 | - |
| Apr-01 2026 | $0.012036 | $0.012005 | $0.012054 | $0.012027 | $127,365 | - |
| Mar-31 2026 | $0.012001 | $0.012001 | $0.012029 | $0.012014 | $129,852 | - |
| Mar-30 2026 | $0.012004 | $0.012001 | $0.012029 | $0.012029 | $129,267 | - |
| Mar-29 2026 | $0.012015 | $0.012003 | $0.012032 | $0.012019 | $135,449 | - |
| Mar-28 2026 | $0.012005 | $0.012005 | $0.012029 | $0.012014 | $154,224 | - |
| Mar-27 2026 | $0.012015 | $0.012005 | $0.012033 | $0.012005 | $156,511 | - |
| Mar-26 2026 | $0.012032 | $0.012004 | $0.012033 | $0.01203 | $165,184 | - |
| Mar-25 2026 | $0.01203 | $0.012007 | $0.012036 | $0.012034 | $113,161 | - |