時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.06655 | $0.065224 | $0.068129 | $0.066883 | $411,992 | - |
| Aug-20 2025 | $0.067895 | $0.065603 | $0.068738 | $0.066688 | $403,223 | - |
| Aug-19 2025 | $0.067682 | $0.065231 | $0.068534 | $0.066795 | $399,865 | - |
| Aug-18 2025 | $0.067142 | $0.065068 | $0.068148 | $0.066952 | $365,222 | - |
| Aug-17 2025 | $0.067532 | $0.066423 | $0.068451 | $0.066578 | $378,336 | - |
| Aug-16 2025 | $0.06676 | $0.066606 | $0.067328 | $0.066672 | $395,168 | - |
| Aug-15 2025 | $0.066665 | $0.065365 | $0.068538 | $0.067829 | $312,407 | - |
| Aug-14 2025 | $0.068679 | $0.068145 | $0.075696 | $0.074286 | $314,937 | - |
| Aug-13 2025 | $0.074911 | $0.07231 | $0.075796 | $0.073726 | $203,297 | - |
| Aug-12 2025 | $0.074531 | $0.071897 | $0.074741 | $0.072702 | $366,111 | - |
| Aug-11 2025 | $0.072892 | $0.071974 | $0.07571 | $0.075602 | $407,804 | - |
| Aug-10 2025 | $0.074798 | $0.071114 | $0.075221 | $0.072815 | $405,380 | - |
| Aug-09 2025 | $0.072596 | $0.072596 | $0.075033 | $0.074126 | $409,553 | - |
| Aug-08 2025 | $0.074609 | $0.073205 | $0.075456 | $0.075456 | $417,492 | - |
| Aug-07 2025 | $0.075589 | $0.072242 | $0.075836 | $0.074406 | $408,913 | - |