時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Nuclear Energy (Derivatives) (NUCLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $134.17 | $131.07 | $136.71 | $136.71 | - | - |
| Mar-18 2026 | $135.89 | $135.89 | $140.87 | $138.78 | - | - |
| Mar-17 2026 | $139.29 | $136.97 | $140.26 | $138.50 | - | - |
| Mar-16 2026 | $138.04 | $136.18 | $139.18 | $139.18 | - | - |
| Mar-15 2026 | $138.47 | $137.42 | $138.55 | $137.64 | - | - |
| Mar-14 2026 | $138.40 | $137.31 | $139.68 | $137.31 | - | - |
| Mar-13 2026 | $137.55 | $136.77 | $142.32 | $140.40 | - | - |
| Mar-12 2026 | $140.44 | $138.46 | $141.87 | $140.35 | - | - |
| Mar-11 2026 | $141.57 | $140.75 | $144.32 | $143.55 | - | - |
| Mar-10 2026 | $143.43 | $139.71 | $145.69 | $140.75 | - | - |
| Mar-09 2026 | $138.68 | $129.07 | $140.15 | $133.83 | - | - |
| Mar-08 2026 | $134.82 | $134.80 | $136.20 | $136.20 | - | - |
| Mar-07 2026 | $136.27 | $135.14 | $136.36 | $135.16 | - | - |
| Mar-06 2026 | $138.76 | $136.14 | $143.97 | $140.70 | - | - |
| Mar-05 2026 | $140.04 | $137.92 | $147.27 | $145.68 | - | - |