時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Nuclear Energy (Derivatives) (NUCLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $136.92 | $133.21 | $138.94 | $136.15 | - | - |
| Apr-07 2026 | $135.56 | $129.67 | $135.56 | $133.72 | - | - |
| Apr-06 2026 | $133.09 | $132.30 | $135.70 | $135.14 | - | - |
| Apr-05 2026 | $135.36 | $135.24 | $135.73 | $135.42 | - | - |
| Apr-04 2026 | $135.41 | $134.23 | $135.41 | $134.38 | - | - |
| Apr-03 2026 | $134.22 | $133.51 | $134.22 | $134.05 | - | - |
| Apr-02 2026 | $134.28 | $129.85 | $134.28 | $133.09 | - | - |
| Apr-01 2026 | $134.12 | $133.07 | $136.89 | $133.53 | - | - |
| Mar-31 2026 | $133.56 | $126.32 | $133.65 | $126.32 | - | - |
| Mar-30 2026 | $127.47 | $126.03 | $132.41 | $130.73 | - | - |
| Mar-29 2026 | $130.62 | $130.54 | $130.87 | $130.72 | - | - |
| Mar-28 2026 | $130.98 | $130.36 | $130.98 | $130.48 | - | - |
| Mar-27 2026 | $130.52 | $130.30 | $132.51 | $132.51 | - | - |
| Mar-26 2026 | $132.30 | $130.88 | $135.96 | $135.96 | - | - |
| Mar-25 2026 | $136.24 | $134.09 | $137.82 | $134.09 | - | - |