時価総額 $2.47T
0.71%
ボリューム24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
硬貨
34.298
+4
取引所
885
最後の更新
3 分 前
Nubila Network (NB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00057785 | $0.00055673 | $0.00060797 | $0.00060797 | $280,279 | $106,325 |
| Mar-01 2026 | $0.00060851 | $0.00059879 | $0.00061127 | $0.00060167 | $280,887 | $111,967 |
| Feb-28 2026 | $0.00060285 | $0.00060285 | $0.00066387 | $0.00066202 | $276,228 | $110,925 |
| Feb-27 2026 | $0.00066221 | $0.00064795 | $0.0006916 | $0.00064795 | $293,727 | $121,848 |
| Feb-26 2026 | $0.00065706 | $0.0006381 | $0.00067893 | $0.00066573 | $313,077 | $120,900 |
| Feb-25 2026 | $0.00066825 | $0.00064892 | $0.00068578 | $0.00068434 | $309,597 | $122,959 |
| Feb-24 2026 | $0.00069232 | $0.00063567 | $0.00085707 | $0.00085504 | $324,720 | $127,387 |
| Feb-23 2026 | $0.00084933 | $0.00084933 | $0.00088454 | $0.00088454 | $279,281 | $156,277 |
| Feb-22 2026 | $0.00088403 | $0.00088403 | $0.0009159 | $0.00090868 | $304,604 | $162,662 |
| Feb-21 2026 | $0.00091006 | $0.00087807 | $0.00093233 | $0.00088411 | $283,757 | $167,453 |
| Feb-20 2026 | $0.00088416 | $0.00088399 | $0.0009057 | $0.0009032 | $282,775 | $162,686 |
| Feb-19 2026 | $0.00090349 | $0.00089357 | $0.00097279 | $0.00095906 | $320,954 | $166,243 |
| Feb-18 2026 | $0.00095983 | $0.00085426 | $0.00095983 | $0.00087161 | $315,214 | $176,609 |
| Feb-17 2026 | $0.00086999 | $0.00086061 | $0.00092735 | $0.00090113 | $302,353 | $160,079 |
| Feb-16 2026 | $0.0009008 | $0.00082882 | $0.0009008 | $0.00086581 | $313,311 | $165,749 |