時価総額 $3.08T
-3.34%
ボリューム24h $524.38B
19.19%
BTC % 54.59%
0.47%
ETH % 10.66%
-0.84%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Nubila Network (NB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.012433 | $0.012056 | $0.014938 | $0.014501 | $4,209,267 | $2,287,721 |
| Nov-19 2025 | $0.014533 | $0.013996 | $0.02105 | $0.019904 | $9,910,155 | $2,674,183 |
| Nov-18 2025 | $0.019837 | $0.019754 | $0.045951 | $0.045951 | $19,259,003 | $3,650,089 |
| Nov-17 2025 | $0.045198 | $0.043526 | $0.055327 | $0.052908 | $30,158,247 | $8,316,574 |
| Nov-16 2025 | $0.052621 | $0.051474 | $0.069163 | $0.068606 | $74,609,622 | $9,682,410 |
| Nov-15 2025 | $0.066015 | $0.066015 | $0.07935 | $0.079082 | $156,482,366 | $12,146,871 |
| Nov-14 2025 | $0.078714 | $0.077827 | $0.084779 | $0.082151 | $280,754,030 | $14,483,430 |
| Nov-13 2025 | $0.081862 | $0.081862 | $0.090558 | $0.0867 | $349,494,353 | $15,062,647 |
| Nov-12 2025 | $0.087297 | $0.083627 | $0.092883 | $0.089775 | $253,107,936 | $16,062,694 |
| Nov-11 2025 | $0.087889 | $0.087889 | $0.108175 | $0.105179 | $535,129,808 | $16,171,585 |
| Nov-10 2025 | $0.105224 | $0.092166 | $0.105224 | $0.093156 | $644,373,580 | $19,361,327 |
| Nov-09 2025 | $0.092268 | $0.090249 | $0.102096 | $0.102096 | $135,257,242 | $16,977,329 |
| Nov-08 2025 | $0.100579 | $0.09888 | $0.104888 | $0.100789 | $381,333,516 | $18,506,577 |
| Nov-07 2025 | $0.101611 | $0.098029 | $0.105207 | $0.10003 | $484,866,165 | $18,696,549 |
| Nov-06 2025 | $0.099198 | $0.095329 | $0.106276 | $0.095329 | $499,021,984 | $18,252,470 |