時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-12 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-11 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-10 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-09 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-08 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-07 2023 | $0.00005884 | $0.00005873 | $0.00005907 | $0.00005873 | - | - |
Aug-06 2023 | $0.00005866 | $0.00005866 | $0.00006515 | $0.00006515 | $71 | - |
Aug-05 2023 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | - |
Aug-04 2023 | $0.00006515 | $0.00006508 | $0.00006527 | $0.00006522 | - | - |
Aug-03 2023 | $0.00006524 | $0.00005848 | $0.0000662 | $0.00005848 | $4,013 | - |
Aug-02 2023 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
Aug-01 2023 | $0.00005848 | $0.00005825 | $0.00005947 | $0.0000593 | - | - |
Jul-31 2023 | $0.00005929 | $0.00005756 | $0.00005979 | $0.00005756 | $287 | - |
Jul-30 2023 | $0.00005753 | $0.00005739 | $0.00005897 | $0.00005893 | $64 | - |