時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
14 秒 前
Novo Nordisk Tokenized Stock (Ondo) (NVOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $59.74 | $59.72 | $59.74 | $59.74 | - | $2,595,812 |
| Oct-03 2025 | $59.79 | $58.23 | $59.79 | $58.23 | $120 | $2,598,348 |
| Oct-02 2025 | $58.23 | $58.23 | $60.05 | $59.16 | - | $2,530,074 |
| Oct-01 2025 | $59.18 | $54.12 | $59.20 | $54.12 | $117 | $2,571,382 |
| Sep-30 2025 | $54.12 | $53.71 | $55.91 | $55.54 | - | $2,351,826 |
| Sep-29 2025 | $55.47 | $53.46 | $55.77 | $55.77 | $9,420 | $2,410,489 |
| Sep-28 2025 | $55.77 | $55.77 | $55.77 | $55.77 | - | $2,413,997 |
| Sep-27 2025 | $55.77 | $55.76 | $55.78 | $55.76 | - | $2,413,997 |
| Sep-26 2025 | $55.77 | $54.75 | $56.32 | $56.23 | $32,697 | $2,414,200 |
| Sep-25 2025 | $56.20 | $56.08 | $58.77 | $58.76 | $79,378 | $2,399,958 |
| Sep-24 2025 | $58.67 | $58.36 | $59.58 | $59.46 | $33,165 | $2,423,011 |
| Sep-23 2025 | $59.51 | $59.11 | $60.91 | $60.65 | $200 | $2,424,274 |
| Sep-22 2025 | $60.67 | $59.90 | $61.52 | $61.52 | $59,783 | $2,471,532 |
| Sep-21 2025 | $61.52 | $61.52 | $61.52 | $61.52 | - | $2,447,994 |
| Sep-20 2025 | $61.52 | $61.50 | $61.53 | $61.52 | - | $2,447,994 |