時価総額 $3.28T
-3.01%
ボリューム24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Novo Nordisk Tokenized Stock (Ondo) (NVOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $48.01 | $47.11 | $48.14 | $47.63 | $6,928 | $2,161,775 |
| Dec-03 2025 | $47.64 | $47.26 | $47.96 | $47.46 | $53,785 | $2,138,364 |
| Dec-02 2025 | $47.34 | $47.34 | $48.64 | $48.51 | $2,398 | $2,136,006 |
| Dec-01 2025 | $48.57 | $48.40 | $49.28 | $49.28 | $341,414 | $2,189,724 |
| Nov-30 2025 | $49.28 | $49.28 | $49.28 | $49.28 | - | $2,274,674 |
| Nov-29 2025 | $49.28 | $49.28 | $49.30 | $49.28 | - | $2,274,674 |
| Nov-28 2025 | $49.29 | $48.59 | $49.55 | $48.75 | $616 | $2,275,203 |
| Nov-27 2025 | $48.75 | $48.73 | $48.77 | $48.77 | - | $2,249,902 |
| Nov-26 2025 | $48.74 | $46.84 | $48.93 | $47.01 | $22,928 | $2,249,359 |
| Nov-25 2025 | $47.12 | $44.36 | $47.12 | $45.42 | $65,485 | $2,196,417 |
| Nov-24 2025 | $45.04 | $42.69 | $47.98 | $47.74 | $62,170 | $2,144,878 |
| Nov-23 2025 | $47.74 | $47.74 | $47.74 | $47.74 | - | $2,207,793 |
| Nov-22 2025 | $47.74 | $47.69 | $47.76 | $47.69 | - | $2,207,793 |
| Nov-21 2025 | $47.76 | $46.91 | $47.99 | $46.97 | $7,895 | $2,208,682 |
| Nov-20 2025 | $47.02 | $47.02 | $49.50 | $47.25 | $106 | $2,182,291 |