時価総額 $3.48T
-0.46%
ボリューム24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
硬貨
33.669
+10
取引所
885
最後の更新
3 分 前
Novo Nordisk Tokenized Stock (Ondo) (NVOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $48.59 | $48.14 | $49.19 | $49.16 | - | $2,255,310 |
| Nov-13 2025 | $49.06 | $49.04 | $50.41 | $50.39 | $178 | $2,277,024 |
| Nov-12 2025 | $50.41 | $49.34 | $50.41 | $49.67 | $102,019 | $2,339,804 |
| Nov-11 2025 | $49.90 | $45.82 | $49.90 | $45.92 | $3,907 | $2,215,969 |
| Nov-10 2025 | $45.93 | $45.70 | $46.49 | $45.88 | $135 | $2,037,445 |
| Nov-09 2025 | $45.88 | $45.88 | $45.88 | $45.88 | - | $2,035,284 |
| Nov-08 2025 | $45.88 | $45.88 | $45.91 | $45.90 | - | $2,035,284 |
| Nov-07 2025 | $45.90 | $45.18 | $46.78 | $46.50 | $628 | $2,036,155 |
| Nov-06 2025 | $46.54 | $46.54 | $48.76 | $48.55 | $777 | $2,064,745 |
| Nov-05 2025 | $48.46 | $46.23 | $49.42 | $49.05 | $2,997 | $2,149,338 |
| Nov-04 2025 | $48.82 | $47.97 | $49.49 | $49.44 | $12,631 | $2,162,427 |
| Nov-03 2025 | $49.50 | $48.74 | $49.77 | $49.62 | $11,346 | $2,180,029 |
| Nov-02 2025 | $49.62 | $49.62 | $49.62 | $49.62 | - | $2,173,878 |
| Nov-01 2025 | $49.62 | $49.61 | $49.69 | $49.62 | - | $2,173,878 |
| Oct-31 2025 | $49.67 | $48.49 | $50.53 | $50.50 | $5,216 | $2,176,224 |