時価総額 $3.39T
2.45%
ボリューム24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $11,909.53 | $10,125.56 | $12,328.90 | $11,112.03 | $9,937 | - |
| Dec-08 2025 | $11,113.34 | $11,106.94 | $11,115.29 | $11,114.12 | $8,879 | - |
| Dec-07 2025 | $11,113.86 | $11,111.74 | $11,117.63 | $11,114.39 | $4,997 | - |
| Dec-06 2025 | $11,112.42 | $11,108.07 | $11,115.24 | $11,115.04 | $7,531 | - |
| Dec-05 2025 | $11,113.27 | $11,100.05 | $14,785.37 | $11,100.15 | $29,865 | - |
| Dec-04 2025 | $11,101.27 | $10,993.45 | $11,104.14 | $10,994.41 | $18,245 | - |
| Dec-03 2025 | $10,997.91 | $10,001.17 | $11,003.56 | $10,994.25 | $8,159 | - |
| Nov-18 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-17 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-16 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-15 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-14 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-13 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-12 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-11 2025 | $18,520.02 | $17,217.33 | $18,535.52 | $17,219.39 | $21,392 | - |