時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Nova (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $10,482.04 | $10,482.04 | $10,995.76 | $10,983.85 | $8,649 | - |
| Dec-28 2025 | $10,986.82 | $10,984.93 | $10,991.78 | $10,987.56 | $5,774 | - |
| Dec-27 2025 | $10,990.50 | $10,987.95 | $11,191.97 | $11,189.62 | $5,569 | - |
| Dec-26 2025 | $11,190.55 | $10,486.56 | $11,243.75 | $11,243.75 | $6,999 | - |
| Dec-25 2025 | $11,242.38 | $11,238.18 | $11,252.15 | $11,242.99 | $6,800 | - |
| Dec-24 2025 | $11,242.15 | $11,239.78 | $11,261.94 | $11,257.81 | $6,777 | - |
| Dec-23 2025 | $11,263.10 | $10,392.00 | $11,264.39 | $10,394.17 | $9,395 | - |
| Dec-22 2025 | $10,394.23 | $10,394.23 | $11,003.49 | $11,002.64 | $21 | - |
| Dec-21 2025 | $11,001.95 | $10,999.73 | $11,896.99 | $11,895.57 | $4 | - |
| Dec-20 2025 | $11,894.94 | $11,892.94 | $11,895.74 | $11,893.17 | $2 | - |
| Dec-19 2025 | $11,893.69 | $10,602.72 | $11,893.78 | $10,604.34 | $457 | - |
| Dec-18 2025 | $10,602.85 | $10,393.80 | $10,904.96 | $10,892.17 | $106 | - |
| Dec-17 2025 | $10,892.43 | $10,890.93 | $11,254.89 | $11,254.89 | $26 | - |
| Dec-16 2025 | $11,254.89 | $11,254.89 | $11,273.22 | $11,269.28 | - | - |
| Dec-15 2025 | $11,271.19 | $10,282.54 | $11,289.73 | $11,288.33 | $7,325 | - |