時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
NovaCore (NCOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0000571 | $0.0000571 | $0.0000571 | $0.0000571 | $1,530 | - |
| Jan-20 2025 | $0.0000571 | $0.0000571 | $0.00006754 | $0.00006754 | $1,530 | - |
| Jan-19 2025 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | $1,057 | - |
| Jan-18 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | $5,447 | - |
| Jan-17 2025 | $0.00006232 | $0.00006159 | $0.00007467 | $0.00007467 | $5,447 | - |
| Jan-16 2025 | $0.00007467 | $0.00007467 | $0.00007905 | $0.00007905 | $138 | - |
| Jan-15 2025 | $0.00007905 | $0.00006005 | $0.00007905 | $0.00006311 | $3,237 | - |
| Jan-14 2025 | $0.00006311 | $0.00006311 | $0.00006388 | $0.00006388 | $45 | - |
| Jan-13 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | $664 | - |
| Jan-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | $432 | - |
| Jan-11 2025 | $0.00006785 | $0.00006687 | $0.00006785 | $0.00006687 | $482 | - |
| Jan-10 2025 | $0.00006452 | $0.00006302 | $0.00006452 | $0.00006302 | $340 | - |
| Jan-09 2025 | $0.00006221 | $0.00005303 | $0.00006342 | $0.00005303 | $2,049 | - |
| Jan-08 2025 | $0.00005303 | $0.00005303 | $0.00005755 | $0.00005755 | $1,136 | - |
| Jan-07 2025 | $0.00005755 | $0.00005 | $0.0000631 | $0.00005 | $1,418 | - |