時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00004954 | $0.00004277 | $0.00004954 | $0.00004277 | $233 | - |
Oct-29 2024 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
Oct-28 2024 | $0.00004277 | $0.00004043 | $0.00004345 | $0.00004345 | $702 | - |
Oct-27 2024 | $0.00004345 | $0.00003944 | $0.00004577 | $0.00003944 | $2,032 | - |
Oct-26 2024 | $0.00003997 | $0.00002873 | $0.00010413 | $0.00010413 | $11,437 | - |
Oct-25 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
Oct-24 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
Oct-23 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
Oct-22 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
Oct-21 2024 | $0.00010413 | $0.00010413 | $0.00010875 | $0.00010875 | $727 | - |
Oct-20 2024 | $0.00010875 | $0.00010247 | $0.00010875 | $0.00010247 | $210 | - |
Oct-19 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
Oct-18 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
Oct-17 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
Oct-16 2024 | $0.00010197 | $0.00010197 | $0.00011539 | $0.00011539 | $404 | - |