時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
42 秒 前
NovaCore (NCOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004757 | $0.00004757 | $0.00005001 | $0.00004954 | $99 | - |
| Oct-30 2024 | $0.00004954 | $0.00004277 | $0.00004954 | $0.00004277 | $233 | - |
| Oct-29 2024 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Oct-28 2024 | $0.00004277 | $0.00004043 | $0.00004345 | $0.00004345 | $702 | - |
| Oct-27 2024 | $0.00004345 | $0.00003944 | $0.00004577 | $0.00003944 | $2,032 | - |
| Oct-26 2024 | $0.00003997 | $0.00002873 | $0.00010413 | $0.00010413 | $11,437 | - |
| Oct-25 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-24 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-23 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-22 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-21 2024 | $0.00010413 | $0.00010413 | $0.00010875 | $0.00010875 | $727 | - |
| Oct-20 2024 | $0.00010875 | $0.00010247 | $0.00010875 | $0.00010247 | $210 | - |
| Oct-19 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-18 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-17 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |