時価総額 €2.10T
2.1%
ボリューム24h €125.79B
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.018371 | €0.017607 | €0.018666 | €0.018047 | €48 | - |
Jul-07 2024 | €0.020342 | €0.018332 | €0.021582 | €0.021488 | €21 | - |
Jul-06 2024 | €0.021609 | €0.018721 | €0.021609 | €0.018813 | €23 | - |
Jul-05 2024 | €0.018888 | €0.018503 | €0.019581 | €0.019507 | €65 | - |
Jul-04 2024 | €0.019812 | €0.019554 | €0.020639 | €0.020639 | - | - |
Jul-03 2024 | €0.020615 | €0.020431 | €0.022416 | €0.022416 | €24 | - |
Jul-02 2024 | €0.022382 | €0.02227 | €0.022761 | €0.022666 | - | - |
Jul-01 2024 | €0.022681 | €0.022585 | €0.022997 | €0.022589 | - | - |
Jun-30 2024 | €0.022635 | €0.02219 | €0.02677 | €0.026451 | €15 | - |
Jun-29 2024 | €0.026472 | €0.021799 | €0.026472 | €0.021799 | €1 | - |
Jun-28 2024 | €0.021741 | €0.021703 | €0.02234 | €0.022205 | - | - |
Jun-27 2024 | €0.022201 | €0.021866 | €0.02656 | €0.026449 | €0 | - |
Jun-26 2024 | €0.026427 | €0.023783 | €0.026851 | €0.025137 | €44 | - |
Jun-25 2024 | €0.025092 | €0.021213 | €0.025285 | €0.021213 | €1 | - |
Jun-24 2024 | €0.021131 | €0.020776 | €0.022209 | €0.022162 | - | - |
Novacoin(NVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4089日間分析、29-04-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92467 EUR.