時価総額 €2.38T
3.3%
ボリューム24h €142.92B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.021756 | €0.021566 | €0.022118 | €0.021748 | - | - |
Jul-17 2024 | €0.021837 | €0.021768 | €0.022443 | €0.022198 | €5 | - |
Jul-16 2024 | €0.022102 | €0.021905 | €0.025625 | €0.025592 | €11 | - |
Jul-15 2024 | €0.025519 | €0.024003 | €0.025519 | €0.024003 | - | - |
Jul-14 2024 | €0.02417 | €0.019117 | €0.02417 | €0.019118 | €68 | - |
Jul-13 2024 | €0.019197 | €0.018596 | €0.019197 | €0.018622 | - | - |
Jul-12 2024 | €0.018599 | €0.018263 | €0.022128 | €0.022128 | €27 | - |
Jul-11 2024 | €0.022081 | €0.018409 | €0.022668 | €0.0185 | €23 | - |
Jul-10 2024 | €0.018547 | €0.01846 | €0.01901 | €0.018554 | €35 | - |
Jul-09 2024 | €0.018618 | €0.018176 | €0.01863 | €0.018176 | €34 | - |
Jul-08 2024 | €0.018254 | €0.017495 | €0.018547 | €0.017932 | €48 | - |
Jul-07 2024 | €0.020213 | €0.018216 | €0.021445 | €0.021352 | €21 | - |
Jul-06 2024 | €0.021472 | €0.018602 | €0.021472 | €0.018693 | €23 | - |
Jul-05 2024 | €0.018768 | €0.018385 | €0.019457 | €0.019383 | €65 | - |
Jul-04 2024 | €0.019686 | €0.01943 | €0.020508 | €0.020508 | - | - |
Novacoin(NVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4099日間分析、29-04-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91879 EUR.