時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
8 秒 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02104 | $0.020819 | $0.021688 | $0.021284 | - | $194,607 |
| Jan-13 2026 | $0.021393 | $0.020176 | $0.021393 | $0.020514 | $2,188 | $197,878 |
| Jan-12 2026 | $0.020328 | $0.020328 | $0.020998 | $0.020664 | $250 | $188,027 |
| Jan-11 2026 | $0.020728 | $0.020728 | $0.021233 | $0.020786 | - | $191,730 |
| Jan-10 2026 | $0.020833 | $0.020772 | $0.021242 | $0.020844 | $538 | $192,700 |
| Jan-09 2026 | $0.02083 | $0.020816 | $0.02142 | $0.021311 | $330 | $192,670 |
| Jan-08 2026 | $0.021212 | $0.020885 | $0.021859 | $0.021831 | - | $196,203 |
| Jan-07 2026 | $0.021656 | $0.021656 | $0.024236 | $0.024235 | $4,581 | $200,309 |
| Jan-06 2026 | $0.025097 | $0.025097 | $0.026402 | $0.026402 | $2,189 | $232,132 |
| Jan-05 2026 | $0.026408 | $0.024801 | $0.026408 | $0.025093 | $1,770 | $244,263 |
| Jan-04 2026 | $0.024687 | $0.022808 | $0.024767 | $0.022808 | - | $228,346 |
| Jan-03 2026 | $0.022794 | $0.022199 | $0.023175 | $0.022199 | $517 | $210,837 |
| Jan-02 2026 | $0.022122 | $0.020993 | $0.022122 | $0.021006 | $3,296 | $204,615 |
| Jan-01 2026 | $0.021008 | $0.020435 | $0.021169 | $0.020997 | $1,880 | $194,314 |
| Dec-31 2025 | $0.021393 | $0.021393 | $0.024923 | $0.024766 | $6,026 | $197,878 |