時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
57 秒 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.099155 | $0.082855 | $0.100298 | $0.090046 | $128,015 | $917,131 |
| Aug-17 2025 | $0.090671 | $0.083595 | $0.094758 | $0.08676 | $30,949 | $838,654 |
| Aug-16 2025 | $0.087453 | $0.068038 | $0.087453 | $0.080612 | $49,693 | $808,890 |
| Aug-15 2025 | $0.07933 | $0.074225 | $0.080166 | $0.074257 | $30,237 | $733,755 |
| Aug-14 2025 | $0.071847 | $0.059315 | $0.083638 | $0.076631 | $44,348 | $664,545 |
| Aug-13 2025 | $0.076361 | $0.048948 | $0.087838 | $0.052338 | $160,999 | $706,296 |
| Aug-12 2025 | $0.051916 | $0.046114 | $0.0647 | $0.050068 | $150,800 | $480,198 |
| Aug-11 2025 | $0.047047 | $0.039092 | $0.048307 | $0.039512 | $39,391 | $435,156 |
| Aug-10 2025 | $0.039083 | $0.035945 | $0.039124 | $0.037847 | - | $361,499 |
| Aug-09 2025 | $0.037953 | $0.037246 | $0.041389 | $0.039193 | $9,485 | $351,042 |
| Aug-08 2025 | $0.038848 | $0.036196 | $0.043316 | $0.043316 | $26,722 | $359,321 |
| Aug-07 2025 | $0.043317 | $0.042806 | $0.043836 | $0.043301 | $4,342 | $400,664 |
| Aug-06 2025 | $0.043086 | $0.04245 | $0.046931 | $0.046931 | $9,531 | $398,527 |
| Aug-05 2025 | $0.046785 | $0.045551 | $0.051045 | $0.051045 | $7,424 | $432,732 |
| Aug-04 2025 | $0.051062 | $0.046224 | $0.051062 | $0.046224 | $5,415 | $472,293 |