時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.05154 | $0.048085 | $0.051544 | $0.049813 | $12,864 | $476,714 |
| Jul-10 2025 | $0.050396 | $0.047421 | $0.053763 | $0.053763 | $54,576 | $466,137 |
| Jul-09 2025 | $0.053477 | $0.047704 | $0.062 | $0.062 | $101,773 | $494,632 |
| Jul-08 2025 | $0.063228 | $0.055563 | $0.064263 | $0.061291 | $39,959 | $584,822 |
| Jul-07 2025 | $0.061307 | $0.059084 | $0.062793 | $0.059141 | $33,435 | $567,060 |
| Jul-06 2025 | $0.059296 | $0.056883 | $0.059503 | $0.058674 | $19,888 | $548,452 |
| Jul-05 2025 | $0.058643 | $0.058643 | $0.063237 | $0.062707 | $20,655 | $542,416 |
| Jul-04 2025 | $0.062491 | $0.062285 | $0.064148 | $0.062742 | $86,067 | $578,004 |
| Jul-03 2025 | $0.062582 | $0.060669 | $0.065265 | $0.061049 | $93,919 | $578,849 |
| Jul-02 2025 | $0.062064 | $0.053859 | $0.062064 | $0.05479 | $28,068 | $574,056 |
| Jul-01 2025 | $0.053278 | $0.053278 | $0.057998 | $0.057998 | $44,421 | $492,794 |
| Jun-30 2025 | $0.058387 | $0.056194 | $0.068108 | $0.068008 | $92,721 | $540,045 |
| Jun-29 2025 | $0.069592 | $0.067054 | $0.08057 | $0.079765 | $43,856 | $643,689 |
| Jun-28 2025 | $0.080513 | $0.080464 | $0.081776 | $0.081718 | $5,299 | $744,697 |
| Jun-27 2025 | $0.081676 | $0.081027 | $0.086636 | $0.086636 | $10,219 | $755,457 |