時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058552 | $0.056931 | $0.059179 | $0.05697 | $3,182 | $541,576 |
| Oct-24 2025 | $0.057045 | $0.052212 | $0.057045 | $0.053204 | $10,928 | $527,633 |
| Oct-23 2025 | $0.053155 | $0.052463 | $0.05429 | $0.052759 | - | $491,655 |
| Oct-22 2025 | $0.052368 | $0.052292 | $0.055541 | $0.055541 | $1,330 | $484,372 |
| Oct-21 2025 | $0.055965 | $0.055157 | $0.05822 | $0.05822 | $2,000 | $517,642 |
| Oct-20 2025 | $0.058083 | $0.056841 | $0.061841 | $0.061556 | $15,387 | $537,238 |
| Oct-19 2025 | $0.061811 | $0.060571 | $0.063199 | $0.061887 | $2,335 | $571,714 |
| Oct-18 2025 | $0.061887 | $0.060464 | $0.061887 | $0.060904 | $3,658 | $572,423 |
| Oct-17 2025 | $0.06064 | $0.05844 | $0.063652 | $0.063652 | - | $560,889 |
| Oct-16 2025 | $0.063602 | $0.063291 | $0.069596 | $0.069257 | $3,201 | $588,283 |
| Oct-15 2025 | $0.069416 | $0.06877 | $0.074405 | $0.072629 | $4,936 | $642,057 |
| Oct-14 2025 | $0.072996 | $0.071176 | $0.07809 | $0.07809 | $3,102 | $675,175 |
| Oct-13 2025 | $0.078521 | $0.075957 | $0.079182 | $0.079182 | $3,915 | $726,277 |
| Oct-12 2025 | $0.079014 | $0.068547 | $0.079954 | $0.068981 | $8,370 | $730,831 |
| Oct-11 2025 | $0.069095 | $0.062622 | $0.070521 | $0.063342 | $12,038 | $639,086 |