時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
28 秒 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.033699 | $0.033699 | $0.035826 | $0.033969 | $7,524 | $311,700 |
| Dec-03 2025 | $0.034075 | $0.031524 | $0.03416 | $0.03188 | $3,768 | $315,173 |
| Dec-02 2025 | $0.031793 | $0.028071 | $0.032335 | $0.028478 | $9,287 | $294,067 |
| Dec-01 2025 | $0.02816 | $0.02752 | $0.030849 | $0.030849 | $3,976 | $260,465 |
| Nov-30 2025 | $0.03119 | $0.031069 | $0.031459 | $0.031099 | $2,134 | $288,493 |
| Nov-29 2025 | $0.031098 | $0.03104 | $0.031838 | $0.031442 | $255 | $287,643 |
| Nov-28 2025 | $0.031452 | $0.030849 | $0.032533 | $0.032017 | $6,570 | $290,920 |
| Nov-27 2025 | $0.032031 | $0.031998 | $0.033119 | $0.032861 | $2,797 | $296,268 |
| Nov-26 2025 | $0.032519 | $0.030254 | $0.037972 | $0.037972 | $21,189 | $300,789 |
| Nov-25 2025 | $0.037645 | $0.037254 | $0.03804 | $0.037996 | $678 | $348,196 |
| Nov-24 2025 | $0.038241 | $0.036505 | $0.038475 | $0.037051 | $1,137 | $353,710 |
| Nov-23 2025 | $0.037451 | $0.032294 | $0.037662 | $0.032294 | $6,337 | $346,404 |
| Nov-22 2025 | $0.032524 | $0.031648 | $0.032623 | $0.032623 | $1,183 | $300,829 |
| Nov-21 2025 | $0.032247 | $0.02973 | $0.03246 | $0.032112 | $5,198 | $298,268 |
| Nov-20 2025 | $0.032964 | $0.03252 | $0.036157 | $0.035719 | $1,992 | $304,902 |