時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
14 秒 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033988 | $0.032721 | $0.034959 | $0.03475 | $3,429 | $314,368 |
| Nov-13 2025 | $0.034886 | $0.033843 | $0.041359 | $0.040253 | $13,442 | $322,678 |
| Nov-12 2025 | $0.040298 | $0.035866 | $0.040495 | $0.035885 | $10,369 | $372,740 |
| Nov-11 2025 | $0.035846 | $0.035777 | $0.040455 | $0.039988 | $5,740 | $331,558 |
| Nov-10 2025 | $0.039358 | $0.036401 | $0.039531 | $0.036401 | $248 | $364,041 |
| Nov-09 2025 | $0.036866 | $0.03521 | $0.036866 | $0.035617 | $2,744 | $340,993 |
| Nov-08 2025 | $0.035672 | $0.035323 | $0.040247 | $0.039554 | $10,132 | $329,948 |
| Nov-07 2025 | $0.039979 | $0.036576 | $0.040408 | $0.038353 | $7,344 | $369,789 |
| Nov-06 2025 | $0.038332 | $0.032953 | $0.038584 | $0.033583 | $12,065 | $354,554 |
| Nov-05 2025 | $0.033909 | $0.032268 | $0.034143 | $0.033279 | $315 | $313,639 |
| Nov-04 2025 | $0.03343 | $0.032228 | $0.036489 | $0.035183 | $4,148 | $309,214 |
| Nov-03 2025 | $0.03522 | $0.035175 | $0.044212 | $0.043915 | - | $325,768 |
| Nov-02 2025 | $0.043923 | $0.043074 | $0.044507 | $0.044156 | $847 | $406,265 |
| Nov-01 2025 | $0.04446 | $0.043789 | $0.044711 | $0.044206 | - | $411,230 |
| Oct-31 2025 | $0.044422 | $0.041193 | $0.052797 | $0.052584 | $29,334 | $410,883 |