時価総額 $3.47T
-0.32%
ボリューム24h $156.04B
-57.58%
BTC % 60.25%
0.29%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.109973 | $0.095084 | $0.112995 | $0.095879 | $58,740 | $1,017,186 |
| Jun-13 2025 | $0.095266 | $0.091007 | $0.109939 | $0.109939 | $101,446 | $881,158 |
| Jun-12 2025 | $0.111233 | $0.09297 | $0.126964 | $0.126964 | $246,825 | $1,028,840 |
| Jun-11 2025 | $0.125545 | $0.121932 | $0.159219 | $0.15801 | $406,375 | $1,161,214 |
| Jun-10 2025 | $0.155871 | $0.143132 | $0.173439 | $0.143132 | $551,618 | - |
| Jun-09 2025 | $0.147045 | $0.120007 | $0.147045 | $0.124202 | $114,542 | - |
| Jun-08 2025 | $0.125175 | $0.116358 | $0.139197 | $0.116919 | $149,668 | - |
| Jun-07 2025 | $0.098303 | $0.098079 | $0.102205 | $0.102085 | $260,115 | - |
| Jun-06 2025 | $0.102274 | $0.08848 | $0.12587 | $0.124606 | $260,911 | - |
| Jun-05 2025 | $0.123667 | $0.093445 | $0.139093 | $0.093445 | $399,026 | - |
| Jun-04 2025 | $0.09636 | $0.053996 | $0.09636 | $0.056429 | $330,371 | - |
| Jun-03 2025 | $0.05908 | $0.04544 | $0.05967 | $0.046489 | $188,597 | - |
| Jun-02 2025 | $0.0478 | $0.030985 | $0.062587 | $0.039488 | $208,724 | - |