時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000268 | $0.00002663 | $0.00002816 | $0.00002816 | - | - |
| Apr-02 2026 | $0.00002818 | $0.00002811 | $0.00003398 | $0.00003388 | $2,552 | - |
| Apr-01 2026 | $0.00003336 | $0.00002774 | $0.00003483 | $0.00003124 | $2,594 | - |
| Mar-31 2026 | $0.0000311 | $0.00002714 | $0.0000311 | $0.00002714 | $2,808 | - |
| Mar-30 2026 | $0.00003218 | $0.00002997 | $0.00005254 | $0.00005215 | $13,252 | - |
| Mar-29 2026 | $0.00005239 | $0.00005239 | $0.0000569 | $0.00005662 | $788 | - |
| Mar-28 2026 | $0.00005698 | $0.00005385 | $0.00005856 | $0.00005385 | $1,155 | - |
| Mar-27 2026 | $0.0000539 | $0.00005293 | $0.00006023 | $0.00006008 | $3,267 | - |
| Mar-26 2026 | $0.00006022 | $0.00005718 | $0.00007286 | $0.00007286 | $4,645 | - |
| Mar-25 2026 | $0.00007274 | $0.00007199 | $0.00007935 | $0.00007607 | - | - |
| Mar-24 2026 | $0.00007522 | $0.00006711 | $0.00007567 | $0.00006954 | $2,405 | - |
| Mar-23 2026 | $0.00006944 | $0.00006915 | $0.000073 | $0.000073 | $903 | - |
| Mar-22 2026 | $0.00007281 | $0.00006829 | $0.0000735 | $0.0000735 | - | - |
| Mar-21 2026 | $0.00007355 | $0.00007169 | $0.00007548 | $0.00007286 | - | - |
| Mar-20 2026 | $0.00007304 | $0.00007179 | $0.00008531 | $0.00008505 | $3,763 | - |