時価総額 $2.62T
0.8%
ボリューム24h $110.90B
BTC % 54.56%
0.14%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00010793 | $0.00009755 | $0.00010793 | $0.00010279 | - | - |
| Mar-13 2026 | $0.00010266 | $0.00010189 | $0.00012161 | $0.00012062 | - | - |
| Mar-12 2026 | $0.000122 | $0.00010019 | $0.000122 | $0.00010295 | $3,333 | - |
| Mar-11 2026 | $0.00010289 | $0.00008646 | $0.00010794 | $0.00009113 | $9,825 | - |
| Mar-10 2026 | $0.00009087 | $0.00008252 | $0.00009355 | $0.00008841 | $6,501 | - |
| Mar-09 2026 | $0.00008965 | $0.00008965 | $0.00009982 | $0.00009454 | $17,202 | - |
| Mar-08 2026 | $0.00009516 | $0.0000939 | $0.0001 | $0.00009916 | - | - |
| Mar-07 2026 | $0.00009919 | $0.00009042 | $0.00010739 | $0.00009042 | $8,900 | - |
| Mar-06 2026 | $0.00009088 | $0.00008684 | $0.00010028 | $0.00009004 | $8,185 | - |
| Mar-05 2026 | $0.00009063 | $0.00008795 | $0.0000962 | $0.00009508 | $4,265 | - |
| Mar-04 2026 | $0.00009501 | $0.00009464 | $0.00010201 | $0.00010201 | $5,327 | - |
| Mar-03 2026 | $0.00010776 | $0.00009999 | $0.00010845 | $0.00010845 | $16,318 | - |
| Mar-02 2026 | $0.00010653 | $0.00009647 | $0.00012715 | $0.00012177 | $7,190 | - |
| Mar-01 2026 | $0.00012017 | $0.00011641 | $0.00013772 | $0.00012598 | $8,501 | - |
| Feb-28 2026 | $0.000126 | $0.00011102 | $0.000126 | $0.00011521 | $4,039 | - |