時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016362 | $0.00016362 | $0.00017629 | $0.00017477 | $4,581 | - |
| Feb-20 2026 | $0.00017442 | $0.00017428 | $0.00020756 | $0.00019328 | $12,528 | - |
| Feb-19 2026 | $0.00019375 | $0.00013366 | $0.00019375 | $0.00013366 | $21,206 | - |
| Feb-18 2026 | $0.00013412 | $0.00011149 | $0.00013412 | $0.00012144 | $10,992 | - |
| Feb-17 2026 | $0.00012531 | $0.00011658 | $0.00013766 | $0.00013462 | $9,421 | - |
| Feb-16 2026 | $0.00013732 | $0.00011409 | $0.00013732 | $0.00012026 | $6,025 | - |
| Feb-15 2026 | $0.0001155 | $0.00011469 | $0.00013564 | $0.00012664 | $6,073 | - |
| Feb-14 2026 | $0.0001288 | $0.00011006 | $0.0001309 | $0.0001168 | $10,183 | - |
| Feb-13 2026 | $0.00011457 | $0.00011457 | $0.00012683 | $0.00012359 | $8,773 | - |
| Feb-12 2026 | $0.00012257 | $0.00011594 | $0.00016511 | $0.0001424 | $19,443 | - |
| Feb-11 2026 | $0.0001591 | $0.00015078 | $0.00018071 | $0.00017946 | $8,959 | - |
| Feb-10 2026 | $0.00017938 | $0.00017202 | $0.0001941 | $0.00017329 | $16,728 | - |
| Feb-09 2026 | $0.0001729 | $0.00017158 | $0.00018985 | $0.00017887 | $189,999 | - |
| Feb-08 2026 | $0.0001829 | $0.00017889 | $0.00019379 | $0.00019175 | $128,990 | - |
| Feb-07 2026 | $0.00019 | $0.00017774 | $0.00021932 | $0.00020771 | $101,946 | - |