時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
8 秒 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00017308 | $0.00016866 | $0.00019352 | $0.00017881 | $93,406 | - |
| Jan-31 2026 | $0.00017294 | $0.00017294 | $0.00021189 | $0.00021189 | $104,952 | - |
| Jan-30 2026 | $0.0002125 | $0.00019374 | $0.00022952 | $0.00020162 | $118,997 | - |
| Jan-29 2026 | $0.00020562 | $0.00020471 | $0.00023617 | $0.00022733 | $112,974 | - |
| Jan-28 2026 | $0.00022299 | $0.00022299 | $0.00027173 | $0.00023183 | $130,771 | - |
| Jan-27 2026 | $0.00023182 | $0.00022279 | $0.00026668 | $0.00026668 | $133,613 | - |
| Jan-26 2026 | $0.00027051 | $0.00024368 | $0.0002778 | $0.00024368 | $124,144 | - |
| Jan-25 2026 | $0.00023802 | $0.00023557 | $0.00029558 | $0.00023557 | $131,241 | - |
| Jan-24 2026 | $0.0002365 | $0.00022788 | $0.00027993 | $0.00025806 | $134,460 | - |
| Jan-23 2026 | $0.00026088 | $0.00025285 | $0.00029806 | $0.00027333 | $122,840 | - |
| Jan-22 2026 | $0.00027202 | $0.00022861 | $0.00030729 | $0.00026097 | $137,688 | - |
| Jan-21 2026 | $0.00025736 | $0.00024212 | $0.0003033 | $0.00028649 | $134,873 | - |
| Jan-20 2026 | $0.00029358 | $0.00029083 | $0.00033392 | $0.00033392 | $110,483 | - |
| Jan-19 2026 | $0.00033232 | $0.00030997 | $0.00035855 | $0.00031076 | $124,941 | - |
| Jan-18 2026 | $0.000325 | $0.0003019 | $0.00035302 | $0.00031967 | $114,162 | - |