時価総額 $3.90T
0.56%
ボリューム24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
49 秒 前
nothing (UNKOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00461134 | $0.00457497 | $0.00525562 | $0.00512383 | $28,251 | - |
| Jul-11 2025 | $0.00503031 | $0.00474791 | $0.00563907 | $0.00479823 | $67,840 | - |
| Jul-10 2025 | $0.00476976 | $0.00414768 | $0.00495102 | $0.00414768 | $47,701 | - |
| Jul-09 2025 | $0.00417354 | $0.00363491 | $0.00417354 | $0.00381555 | $21,714 | - |
| Jul-08 2025 | $0.0038508 | $0.00378283 | $0.00392307 | $0.00378283 | $15,234 | - |
| Jul-07 2025 | $0.00378009 | $0.00375396 | $0.00431735 | $0.00429499 | $32,705 | - |
| Jul-06 2025 | $0.00434003 | $0.00424859 | $0.00456158 | $0.0045489 | $26,394 | - |
| Jul-05 2025 | $0.00455013 | $0.00435456 | $0.0047075 | $0.00441394 | $25,800 | - |
| Jul-04 2025 | $0.00440169 | $0.00411715 | $0.00511031 | $0.00494297 | - | - |
| Jul-03 2025 | $0.00499717 | $0.00499717 | $0.00567491 | $0.00561198 | $39,245 | - |
| Jul-02 2025 | $0.00578692 | $0.00516601 | $0.00603542 | $0.00516601 | $26,356 | - |
| Jul-01 2025 | $0.00510712 | $0.00510712 | $0.00564527 | $0.005234 | $28,906 | - |
| Jun-30 2025 | $0.00521934 | $0.00390138 | $0.00547456 | $0.0039123 | $93,592 | - |
| Jun-29 2025 | $0.00390353 | $0.00386188 | $0.00453681 | $0.00453681 | $49,767 | - |
| Jun-28 2025 | $0.00457899 | $0.00441284 | $0.00465252 | $0.00441284 | $8,593 | - |