時価総額 $3.47T
0.06%
ボリューム24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
nothing (UNKOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00166573 | $0.00166128 | $0.00170586 | $0.00170586 | - | - |
| Jan-16 2026 | $0.00170788 | $0.00162594 | $0.00177208 | $0.00170264 | - | - |
| Jan-15 2026 | $0.00170264 | $0.00168322 | $0.00182559 | $0.00177996 | $2,738 | - |
| Jan-14 2026 | $0.00179651 | $0.00170641 | $0.00180077 | $0.0017551 | $1,595 | - |
| Jan-13 2026 | $0.00178371 | $0.00177288 | $0.00198581 | $0.00192117 | - | - |
| Jan-12 2026 | $0.00192594 | $0.00180203 | $0.00192594 | $0.00180967 | $11,769 | - |
| Jan-11 2026 | $0.00181869 | $0.00176286 | $0.00183265 | $0.00176846 | $942 | - |
| Jan-10 2026 | $0.00176635 | $0.00176635 | $0.00183754 | $0.00181838 | $3,522 | - |
| Jan-09 2026 | $0.00182095 | $0.00182095 | $0.00191955 | $0.00187554 | - | - |
| Jan-08 2026 | $0.00188469 | $0.00145295 | $0.0022158 | $0.00146467 | $73,098 | - |
| Jan-07 2026 | $0.00146293 | $0.00145747 | $0.00155722 | $0.00155722 | $8,117 | - |
| Jan-06 2026 | $0.00155143 | $0.00151979 | $0.0015859 | $0.00154791 | $7,655 | - |
| Jan-05 2026 | $0.00156093 | $0.00137232 | $0.00156093 | $0.00137232 | $6,888 | - |
| Jan-04 2026 | $0.00137995 | $0.00137095 | $0.00151095 | $0.00149517 | $6,948 | - |
| Jan-03 2026 | $0.00149144 | $0.001447 | $0.00149401 | $0.00147489 | $1,707 | - |