時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
nothing (UNKOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00438116 | $0.00382275 | $0.00438116 | $0.00419831 | $11,367 | - |
| Aug-17 2025 | $0.00422022 | $0.00411075 | $0.00467704 | $0.00447081 | $18,528 | - |
| Aug-16 2025 | $0.00434054 | $0.00423306 | $0.00446044 | $0.00433279 | $16,924 | - |
| Aug-15 2025 | $0.00433279 | $0.00416294 | $0.00472078 | $0.00469035 | $37,010 | - |
| Aug-14 2025 | $0.00462652 | $0.0045876 | $0.00535652 | $0.00512607 | $16,083 | - |
| Aug-13 2025 | $0.00510363 | $0.00467353 | $0.00515327 | $0.00467353 | $43,509 | - |
| Aug-12 2025 | $0.00482916 | $0.0040136 | $0.00495365 | $0.00433994 | $69,459 | - |
| Aug-11 2025 | $0.00447011 | $0.00431657 | $0.00457753 | $0.00441479 | $13,713 | - |
| Aug-10 2025 | $0.00441479 | $0.00409443 | $0.00461604 | $0.00452979 | $40,115 | - |
| Aug-09 2025 | $0.00454109 | $0.00432666 | $0.00458916 | $0.00438447 | $17,570 | - |
| Aug-08 2025 | $0.00438057 | $0.00415434 | $0.00444854 | $0.00416635 | $18,777 | - |
| Aug-07 2025 | $0.00414252 | $0.00394956 | $0.00417431 | $0.00394956 | $10,393 | - |
| Aug-06 2025 | $0.00397224 | $0.00390299 | $0.00417316 | $0.00398681 | $35,901 | - |
| Aug-05 2025 | $0.00357965 | $0.00347464 | $0.00365786 | $0.00359869 | $8,143 | - |
| Aug-04 2025 | $0.00358227 | $0.00331945 | $0.00358227 | $0.00336727 | $17,299 | - |