時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
nothing (UNKOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0015161 | $0.00149127 | $0.00155851 | $0.00149891 | - | - |
| Dec-07 2025 | $0.00150635 | $0.00146281 | $0.00165595 | $0.0016435 | $21,869 | - |
| Dec-06 2025 | $0.00165073 | $0.00164719 | $0.00172008 | $0.00165829 | - | - |
| Dec-05 2025 | $0.00167071 | $0.00165525 | $0.00208809 | $0.00208317 | - | - |
| Dec-04 2025 | $0.00208317 | $0.00206857 | $0.00223909 | $0.00218528 | - | - |
| Dec-03 2025 | $0.00218528 | $0.00217384 | $0.00222905 | $0.00217384 | - | - |
| Dec-02 2025 | $0.0021859 | $0.00202856 | $0.00226487 | $0.00202856 | $8,476 | - |
| Dec-01 2025 | $0.00202856 | $0.00193476 | $0.0021552 | $0.0021552 | $15,521 | - |
| Nov-30 2025 | $0.0022858 | $0.00227668 | $0.00233173 | $0.00228217 | - | - |
| Nov-29 2025 | $0.00227428 | $0.00227428 | $0.00231687 | $0.00230077 | $2,955 | - |
| Nov-28 2025 | $0.00231057 | $0.00222035 | $0.00231765 | $0.00225397 | $15,601 | - |
| Nov-27 2025 | $0.00226249 | $0.00221708 | $0.00239672 | $0.00232934 | $14,345 | - |
| Nov-26 2025 | $0.00232934 | $0.00225666 | $0.00238475 | $0.00232729 | $15,909 | - |
| Nov-25 2025 | $0.00239853 | $0.00228805 | $0.00239853 | $0.00238312 | $2,976 | - |
| Nov-24 2025 | $0.00240134 | $0.00229858 | $0.00249407 | $0.00241636 | - | - |