時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
31 秒 前
Not a lion, a... (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00012408 | $0.00012408 | $0.00013458 | $0.00013458 | $3 | - |
| Oct-02 2024 | $0.00013458 | $0.00013458 | $0.00014444 | $0.00014444 | $1 | - |
| Oct-01 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-30 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-28 2024 | $0.00014444 | $0.00014444 | $0.00014574 | $0.00014574 | $94 | - |
| Sep-27 2024 | $0.00014574 | $0.0001424 | $0.00014726 | $0.00014341 | $943 | - |
| Sep-26 2024 | $0.00014341 | $0.00013449 | $0.00014598 | $0.00013449 | $1,023 | - |
| Sep-25 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-24 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-23 2024 | $0.00013449 | $0.00013218 | $0.00013449 | $0.00013218 | $3 | - |
| Sep-22 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-21 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-20 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-19 2024 | $0.00013218 | $0.0001217 | $0.00013218 | $0.0001217 | $7 | - |