時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0001217 | $0.0001217 | $0.00012819 | $0.00012819 | $1 | - |
Sep-16 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
Sep-15 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
Sep-14 2024 | $0.00012819 | $0.00012499 | $0.00012819 | $0.00012499 | $4 | - |
Sep-13 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-12 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |