時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Not a lion, a... (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014136 | $0.00014136 | $0.00014171 | $0.00014171 | $0 | - |
| Oct-17 2024 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Oct-16 2024 | $0.00014171 | $0.00013461 | $0.00014319 | $0.00013461 | $161 | - |
| Oct-15 2024 | $0.00013461 | $0.00013458 | $0.00013461 | $0.00013458 | - | - |
| Oct-14 2024 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
| Oct-13 2024 | $0.00013458 | $0.00013109 | $0.00013458 | $0.00013109 | $6 | - |
| Oct-12 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-11 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-10 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-09 2024 | $0.00013109 | $0.00013109 | $0.00013237 | $0.00013237 | $71 | - |
| Oct-08 2024 | $0.00013237 | $0.00013237 | $0.00013359 | $0.00013351 | $80 | - |
| Oct-07 2024 | $0.00013351 | $0.0001332 | $0.00013491 | $0.0001332 | $63 | - |
| Oct-06 2024 | $0.0001332 | $0.00013118 | $0.0001332 | $0.00013118 | $179 | - |
| Oct-05 2024 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | - | - |
| Oct-04 2024 | $0.00013118 | $0.00012408 | $0.00013118 | $0.00012408 | $2 | - |