時価総額 $2.20T
-5.67%
ボリューム24h $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
硬貨
28.622
+23
取引所
885
最後の更新
1 分 前
Not a lion, a... (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
| Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
| Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
| Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
| Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |
| Aug-22 2024 | $0.00013362 | $0.00013356 | $0.0001358 | $0.0001358 | $44 | - |
| Aug-21 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |