時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Not a lion, a... (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
| Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
| Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
| Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |
| Oct-22 2024 | $0.00015247 | $0.00015159 | $0.00015477 | $0.00015477 | $11 | - |
| Oct-21 2024 | $0.00015477 | $0.00014136 | $0.00015477 | $0.00014136 | $5 | - |
| Oct-20 2024 | $0.00014136 | $0.00014136 | $0.00014136 | $0.00014136 | - | - |
| Oct-19 2024 | $0.00014136 | $0.00014136 | $0.00014136 | $0.00014136 | - | - |
| Oct-18 2024 | $0.00014136 | $0.00014136 | $0.00014171 | $0.00014171 | $0 | - |
| Oct-17 2024 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |