時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Not a lion, a... (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001217 | $0.0001217 | $0.00012819 | $0.00012819 | $1 | - |
| Sep-16 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Sep-15 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Sep-14 2024 | $0.00012819 | $0.00012499 | $0.00012819 | $0.00012499 | $4 | - |
| Sep-13 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-12 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
| Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
| Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
| Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
| Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
| Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |