時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Noso Project (NOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.040162 | $0.040021 | $0.040184 | $0.040156 | - | - |
| Jul-27 2024 | $0.040005 | $0.03607 | $0.040124 | $0.03631 | - | - |
| Jul-26 2024 | $0.036237 | $0.03483 | $0.039439 | $0.039155 | - | - |
| Jul-25 2024 | $0.039629 | $0.036837 | $0.039634 | $0.037288 | - | - |
| Jul-24 2024 | $0.037344 | $0.037323 | $0.041162 | $0.03875 | - | - |
| Jul-23 2024 | $0.039638 | $0.030501 | $0.039638 | $0.031419 | - | - |
| Jul-22 2024 | $0.03145 | $0.03145 | $0.044629 | $0.04455 | - | - |
| Jul-21 2024 | $0.044752 | $0.039848 | $0.04684 | $0.039885 | - | - |
| Jul-20 2024 | $0.039915 | $0.039718 | $0.044569 | $0.044316 | - | - |
| Jul-19 2024 | $0.043937 | $0.042964 | $0.04479 | $0.043 | - | - |
| Jul-18 2024 | $0.043185 | $0.042747 | $0.044493 | $0.043704 | - | - |
| Jul-17 2024 | $0.043648 | $0.043417 | $0.044251 | $0.044209 | - | - |
| Jul-16 2024 | $0.043896 | $0.038661 | $0.044194 | $0.03891 | - | - |
| Jul-15 2024 | $0.03896 | $0.037427 | $0.043329 | $0.042165 | - | - |
| Jul-14 2024 | $0.041642 | $0.028832 | $0.044247 | $0.028832 | - | - |