時価総額 $2.38T
-3.07%
ボリューム24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
5 秒 前
Noso Project (NOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-13 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-12 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-11 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-10 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-09 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-08 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-07 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-06 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-05 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-04 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-03 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-02 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-01 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-30 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |