時価総額 $2.34T
0.8%
ボリューム24h $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
硬貨
28.815
+12
取引所
885
最後の更新
3 分 前
Noso Project (NOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-18 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-17 2024 | $0.029951 | $0.029951 | $0.030074 | $0.030074 | - | - |
| Sep-16 2024 | $0.030176 | $0.030176 | $0.067158 | $0.067158 | - | - |
| Sep-15 2024 | $0.06822 | $0.010199 | $0.071963 | $0.011172 | - | - |
| Sep-14 2024 | $0.010952 | $0.010952 | $0.014015 | $0.011854 | - | - |
| Sep-13 2024 | $0.011898 | $0.011898 | $0.016 | $0.015869 | - | - |
| Sep-12 2024 | $0.015896 | $0.014374 | $0.017099 | $0.014867 | - | - |
| Sep-11 2024 | $0.014938 | $0.01479 | $0.026403 | $0.024363 | - | - |
| Sep-10 2024 | $0.024257 | $0.023968 | $0.02542 | $0.025177 | - | - |
| Sep-09 2024 | $0.025216 | $0.023364 | $0.025462 | $0.02384 | - | - |
| Sep-08 2024 | $0.02396 | $0.020525 | $0.031392 | $0.030913 | - | - |
| Sep-07 2024 | $0.031166 | $0.021466 | $0.032765 | $0.021466 | - | - |
| Sep-06 2024 | $0.021689 | $0.01946 | $0.024156 | $0.021825 | - | - |
| Sep-05 2024 | $0.021904 | $0.020466 | $0.023281 | $0.020466 | - | - |